John B Sanfilippo (NQ: JBSS )

83.22 USD +1.48 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 25.95 26.11 25.83 26.00 84,987 +0.02(+0.06%)
Feb 25, 2005 25.65 26.02 25.65 25.98 20,546 -0.06(-0.23%)
Feb 24, 2005 25.37 26.04 25.35 26.04 25,199 +0.26(+1.01%)
Feb 23, 2005 25.74 25.84 25.59 25.78 15,237 -0.14(-0.54%)
Feb 22, 2005 25.61 26.00 25.43 25.92 46,526 -0.08(-0.31%)
Feb 18, 2005 26.24 26.24 25.66 26.00 36,699 +0.00(+0.00%)
Feb 17, 2005 26.01 26.06 25.62 26.00 55,220 -0.19(-0.73%)
Feb 16, 2005 25.80 26.36 25.80 26.19 57,699 +0.20(+0.77%)
Feb 15, 2005 26.01 26.18 25.89 25.99 71,569 -0.06(-0.23%)
Feb 14, 2005 26.14 26.21 25.89 26.05 38,008 -0.16(-0.61%)
Feb 11, 2005 25.07 26.23 25.07 26.21 43,784 +0.67(+2.62%)
Feb 10, 2005 25.44 25.61 25.04 25.54 19,064 -0.34(-1.31%)
Feb 09, 2005 26.00 26.15 25.75 25.88 34,626 -0.15(-0.58%)
Feb 08, 2005 25.51 26.10 25.51 26.03 63,221 +0.03(+0.12%)
Feb 07, 2005 25.32 26.31 25.30 26.00 80,775 +0.49(+1.92%)
Feb 04, 2005 26.00 26.23 25.49 25.51 107,802 -1.09(-4.10%)
Feb 03, 2005 26.54 26.62 26.25 26.60 54,352 -0.05(-0.19%)
Feb 02, 2005 26.11 26.70 26.11 26.65 88,849 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.