John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.06 13.08 12.55 12.60 62,729 -0.22(-1.71%)
Apr 28, 2005 12.95 13.04 12.78 12.82 107,452 -0.10(-0.74%)
Apr 27, 2005 12.72 12.98 12.40 12.91 136,953 +0.10(+0.74%)
Apr 26, 2005 13.16 13.20 12.82 12.82 197,088 -0.27(-2.10%)
Apr 25, 2005 11.34 13.39 11.34 13.09 292,463 +1.76(+15.54%)
Apr 22, 2005 11.53 11.57 11.01 11.33 127,406 -0.31(-2.70%)
Apr 21, 2005 11.52 11.85 11.41 11.64 95,976 +0.11(+0.92%)
Apr 20, 2005 12.03 12.03 11.43 11.54 74,958 -0.48(-4.01%)
Apr 19, 2005 12.02 12.12 11.85 12.02 79,980 -0.06(-0.51%)
Apr 18, 2005 12.12 12.30 12.01 12.08 49,871 -0.22(-1.82%)
Apr 15, 2005 12.52 12.62 12.17 12.31 57,695 -0.31(-2.49%)
Apr 14, 2005 12.79 12.87 12.60 12.62 75,987 -0.23(-1.79%)
Apr 13, 2005 13.15 13.25 12.73 12.85 42,125 -0.33(-2.51%)
Apr 12, 2005 12.90 13.37 12.79 13.18 53,797 +0.08(+0.64%)
Apr 11, 2005 13.30 13.32 12.97 13.10 63,628 -0.20(-1.48%)
Apr 08, 2005 13.61 13.72 13.29 13.29 43,205 -0.44(-3.23%)
Apr 07, 2005 13.70 13.85 13.65 13.74 54,113 -0.09(-0.65%)
Apr 06, 2005 13.60 13.92 13.41 13.83 120,806 +0.15(+1.11%)
Apr 05, 2005 13.69 13.77 13.52 13.67 69,597 +0.07(+0.54%)
Apr 04, 2005 13.11 14.00 13.11 13.60 83,154 +0.21(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.