Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.65
+0.53 (+0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4.150
4.150
3.904
4.044
10,711
+0.09(+2.27%)
Oct 30, 2008
3.932
3.960
3.820
3.954
35,905
+0.25(+6.82%)
Oct 29, 2008
3.664
3.708
3.595
3.702
58,335
+0.15(+4.10%)
Oct 28, 2008
3.618
3.640
3.551
3.556
8,739
+0.04(+1.12%)
Oct 27, 2008
3.483
3.517
3.438
3.517
12,262
-0.11(-2.94%)
Oct 24, 2008
3.758
3.758
3.371
3.623
14,218
-0.19(-5.00%)
Oct 23, 2008
3.926
3.926
3.775
3.814
16,573
-0.18(-4.49%)
Oct 22, 2008
3.988
4.032
3.966
3.994
9,449
-0.33(-7.53%)
Oct 21, 2008
4.240
4.319
4.240
4.319
11,410
-0.03(-0.65%)
Oct 20, 2008
3.856
4.347
3.856
4.347
3,209
-0.08(-1.90%)
Oct 17, 2008
4.347
4.431
4.341
4.431
15,789
+0.10(+2.33%)
Oct 16, 2008
4.375
4.381
4.246
4.330
23,476
-0.07(-1.53%)
Oct 15, 2008
4.482
4.571
3.820
4.397
20,146
-0.07(-1.51%)
Oct 14, 2008
3.921
4.683
3.921
4.465
19,156
+0.68(+17.93%)
Oct 13, 2008
3.483
3.870
3.483
3.786
9,538
+0.30(+8.70%)
Oct 10, 2008
3.388
3.483
2.995
3.483
74,174
-0.04(-1.11%)
Oct 09, 2008
4.066
4.066
3.511
3.522
16,717
-0.54(-13.38%)
Oct 08, 2008
4.364
4.364
4.066
4.066
28,766
-0.34(-7.76%)
Oct 07, 2008
4.487
4.571
4.296
4.409
9,092
-0.08(-1.75%)
Oct 06, 2008
4.594
4.599
4.403
4.487
21,993
-0.17(-3.73%)
Oct 03, 2008
4.622
4.661
4.622
4.661
777
-0.19(-3.82%)
Oct 02, 2008
4.874
4.874
4.695
4.846
648
+0.08(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.