Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.822	7.904	7.822	7.847	28,644	+0.07(+0.88%)
Oct 29, 2009	7.956	7.990	7.779	7.779	25,841	-0.11(-1.38%)
Oct 28, 2009	7.830	8.030	7.573	7.887	49,474	-0.04(-0.51%)
Oct 27, 2009	7.864	7.956	7.836	7.927	21,561	+0.05(+0.65%)
Oct 26, 2009	7.893	8.122	7.876	7.876	90,726	-0.10(-1.22%)
Oct 23, 2009	8.002	8.019	7.321	7.973	102,734	+0.68(+9.33%)
Oct 22, 2009	7.315	7.327	7.270	7.292	34,340	+0.01(+0.08%)
Oct 21, 2009	7.332	7.424	7.224	7.287	25,925	-0.01(-0.08%)
Oct 20, 2009	7.241	7.358	7.104	7.292	27,878	+0.11(+1.51%)
Oct 19, 2009	7.144	7.298	7.095	7.184	19,167	+0.14(+1.95%)
Oct 16, 2009	7.270	7.287	6.909	7.046	65,059	-0.25(-3.37%)
Oct 15, 2009	7.332	7.401	6.989	7.292	16,810	+0.05(+0.71%)
Oct 14, 2009	7.218	7.298	7.138	7.241	16,644	-0.03(-0.39%)
Oct 13, 2009	7.304	7.430	7.178	7.270	17,443	-0.08(-1.09%)
Oct 12, 2009	7.144	7.390	6.938	7.350	65,479	+0.07(+1.02%)
Oct 09, 2009	7.264	7.392	7.121	7.275	20,040	+0.01(+0.08%)
Oct 08, 2009	6.686	7.270	6.606	7.270	69,390	+0.34(+4.87%)
Oct 07, 2009	6.823	7.098	6.772	6.932	37,489	+0.21(+3.15%)
Oct 06, 2009	6.835	6.863	6.635	6.720	9,701	-0.06(-0.93%)
Oct 05, 2009	6.852	6.858	6.749	6.783	22,059	-0.02(-0.34%)
Oct 02, 2009	6.646	6.841	6.486	6.806	40,914	+0.19(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.