John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.334 8.334 8.189 8.189 22,353 -0.15(-1.75%)
May 27, 2010 8.166 8.334 8.166 8.334 7,278 +0.21(+2.62%)
May 26, 2010 8.267 8.435 7.992 8.121 33,277 -0.03(-0.41%)
May 25, 2010 8.076 8.233 8.004 8.155 13,728 -0.16(-1.96%)
May 24, 2010 8.508 8.508 8.149 8.318 36,015 -0.20(-2.31%)
May 21, 2010 8.093 8.615 7.998 8.514 66,415 +0.22(+2.64%)
May 20, 2010 8.469 8.591 8.104 8.295 40,264 -0.38(-4.40%)
May 19, 2010 8.918 8.923 8.643 8.677 22,656 -0.15(-1.72%)
May 18, 2010 8.789 8.946 8.789 8.828 52,492 +0.04(+0.45%)
May 17, 2010 8.789 8.862 8.761 8.789 40,553 +0.02(+0.19%)
May 14, 2010 8.792 8.862 8.761 8.772 34,530 -0.06(-0.64%)
May 13, 2010 8.749 8.968 8.727 8.828 33,441 +0.08(+0.96%)
May 12, 2010 8.716 8.867 8.525 8.744 72,104 +0.11(+1.23%)
May 11, 2010 8.806 8.895 8.295 8.637 66,700 +0.13(+1.58%)
May 10, 2010 8.267 8.531 8.048 8.503 98,023 +0.53(+6.61%)
May 07, 2010 8.054 8.161 7.746 7.975 70,271 -0.03(-0.42%)
May 06, 2010 8.189 8.346 6.798 8.009 187,557 -0.12(-1.52%)
May 05, 2010 8.323 8.407 8.133 8.133 105,159 -0.24(-2.81%)
May 04, 2010 8.329 8.497 8.250 8.368 67,444 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.