Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.495	6.573	6.450	6.562	13,411	+0.07(+1.04%)
Mar 30, 2011	6.478	6.495	6.416	6.495	44,049	+0.01(+0.09%)
Mar 29, 2011	6.478	6.489	6.416	6.489	40,166	+0.03(+0.43%)
Mar 28, 2011	6.528	6.528	6.450	6.461	34,600	-0.06(-0.86%)
Mar 25, 2011	6.596	6.596	6.500	6.517	34,314	-0.05(-0.77%)
Mar 24, 2011	6.528	6.669	6.528	6.568	21,718	+0.03(+0.52%)
Mar 23, 2011	6.444	6.562	6.338	6.534	18,938	+0.08(+1.22%)
Mar 22, 2011	6.579	6.579	6.416	6.456	24,842	-0.15(-2.21%)
Mar 21, 2011	6.534	6.657	6.484	6.601	17,250	+0.00(+0.00%)
Mar 18, 2011	6.467	6.607	6.467	6.601	43,987	+0.16(+2.44%)
Mar 17, 2011	6.568	6.568	6.388	6.444	33,357	-0.01(-0.09%)
Mar 16, 2011	6.450	6.697	6.405	6.450	102,342	+0.01(+0.17%)
Mar 15, 2011	6.293	6.506	6.293	6.439	59,968	-0.01(-0.09%)
Mar 14, 2011	6.551	6.624	6.428	6.444	12,081	-0.17(-2.63%)
Mar 11, 2011	6.657	6.686	6.601	6.618	13,217	+0.00(+0.00%)
Mar 10, 2011	6.618	6.663	6.618	6.618	24,670	-0.06(-0.84%)
Mar 09, 2011	6.730	6.730	6.635	6.674	8,941	-0.07(-1.08%)
Mar 08, 2011	6.680	6.781	6.657	6.747	14,771	+0.10(+1.43%)
Mar 07, 2011	6.663	6.708	6.590	6.652	48,705	+0.02(+0.34%)
Mar 04, 2011	6.596	6.657	6.590	6.629	21,475	-0.01(-0.08%)
Mar 03, 2011	6.601	6.674	6.590	6.635	27,520	+0.06(+0.94%)
Mar 02, 2011	6.489	6.674	6.405	6.573	22,540	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.