Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.06	14.06	12.40	12.84	244,463	-1.39(-9.75%)
Jan 30, 2013	14.24	14.43	14.07	14.22	83,885	+0.01(+0.05%)
Jan 29, 2013	14.06	14.25	13.82	14.22	38,416	+0.16(+1.14%)
Jan 28, 2013	13.76	14.06	13.61	14.06	58,126	+0.24(+1.77%)
Jan 25, 2013	13.62	13.94	13.51	13.81	75,557	+0.17(+1.23%)
Jan 24, 2013	13.45	13.67	13.39	13.65	35,714	+0.26(+1.92%)
Jan 23, 2013	14.06	14.06	13.37	13.39	72,322	-0.34(-2.49%)
Jan 22, 2013	14.00	14.00	13.40	13.73	62,663	-0.17(-1.25%)
Jan 18, 2013	13.75	13.93	13.74	13.90	42,719	+0.16(+1.17%)
Jan 17, 2013	13.95	14.00	13.67	13.74	39,815	-0.15(-1.10%)
Jan 16, 2013	13.88	13.96	13.75	13.90	62,492	+0.03(+0.25%)
Jan 15, 2013	14.06	14.06	13.65	13.86	101,007	-0.10(-0.70%)
Jan 14, 2013	13.71	14.06	13.58	13.96	83,607	+0.38(+2.77%)
Jan 11, 2013	13.28	13.63	13.17	13.58	91,556	+0.37(+2.79%)
Jan 10, 2013	13.32	13.41	13.10	13.21	59,341	-0.02(-0.16%)
Jan 09, 2013	13.33	13.49	13.17	13.23	28,691	+0.01(+0.05%)
Jan 08, 2013	13.23	13.52	13.20	13.23	34,263	-0.03(-0.26%)
Jan 07, 2013	14.14	14.14	13.16	13.26	42,847	+0.11(+0.85%)
Jan 04, 2013	13.35	13.37	12.99	13.15	30,879	-0.07(-0.53%)
Jan 03, 2013	13.27	13.30	12.93	13.22	61,952	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.