John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.95 11.95 10.54 10.91 287,607 -1.18(-9.75%)
Jan 30, 2013 12.10 12.26 11.96 12.09 98,689 +0.01(+0.05%)
Jan 29, 2013 11.95 12.11 11.75 12.08 45,196 +0.14(+1.14%)
Jan 28, 2013 11.70 11.95 11.57 11.95 68,385 +0.21(+1.76%)
Jan 25, 2013 11.58 11.85 11.49 11.74 88,891 +0.14(+1.23%)
Jan 24, 2013 11.43 11.62 11.39 11.60 42,017 +0.22(+1.93%)
Jan 23, 2013 11.95 11.95 11.37 11.38 85,086 -0.29(-2.49%)
Jan 22, 2013 11.90 11.90 11.39 11.67 73,722 -0.15(-1.25%)
Jan 18, 2013 11.69 11.84 11.68 11.82 50,258 +0.14(+1.17%)
Jan 17, 2013 11.86 11.90 11.62 11.68 46,841 -0.13(-1.10%)
Jan 16, 2013 11.80 11.86 11.69 11.81 73,521 +0.03(+0.25%)
Jan 15, 2013 11.95 11.95 11.60 11.78 118,833 -0.08(-0.70%)
Jan 14, 2013 11.65 11.95 11.55 11.86 98,362 +0.32(+2.77%)
Jan 11, 2013 11.28 11.59 11.20 11.55 107,714 +0.31(+2.79%)
Jan 10, 2013 11.33 11.40 11.13 11.23 69,814 -0.02(-0.16%)
Jan 09, 2013 11.33 11.47 11.20 11.25 33,755 +0.01(+0.05%)
Jan 08, 2013 11.25 11.49 11.22 11.24 40,310 -0.03(-0.26%)
Jan 07, 2013 12.02 12.02 11.18 11.27 50,408 +0.09(+0.85%)
Jan 04, 2013 11.34 11.37 11.04 11.18 36,329 -0.06(-0.53%)
Jan 03, 2013 11.28 11.31 10.99 11.24 72,886 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.