Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.99	15.83	15.83	15.83	26,344	-0.12(-0.72%)
Dec 30, 2013	16.08	16.08	15.87	15.95	11,484	-0.11(-0.68%)
Dec 27, 2013	16.31	16.46	15.97	16.06	22,676	-0.19(-1.18%)
Dec 26, 2013	16.16	16.35	16.06	16.25	25,493	+0.13(+0.80%)
Dec 24, 2013	16.39	16.39	16.12	16.12	17,683	-0.28(-1.72%)
Dec 23, 2013	16.36	16.67	16.33	16.40	41,488	+0.10(+0.59%)
Dec 20, 2013	16.07	16.58	16.04	16.31	122,532	+0.31(+1.97%)
Dec 19, 2013	15.59	16.45	15.54	15.99	53,507	+0.36(+2.30%)
Dec 18, 2013	15.56	15.68	15.38	15.63	28,637	+0.16(+1.04%)
Dec 17, 2013	15.51	15.61	15.40	15.47	27,189	-0.10(-0.66%)
Dec 16, 2013	15.56	15.74	15.46	15.58	50,160	+0.04(+0.29%)
Dec 13, 2013	15.60	15.60	15.42	15.53	42,243	-0.07(-0.45%)
Dec 12, 2013	15.33	15.62	15.28	15.60	42,046	+0.26(+1.67%)
Dec 11, 2013	15.33	15.40	15.20	15.34	46,770	+0.04(+0.25%)
Dec 10, 2013	15.60	15.61	15.25	15.31	59,103	-0.38(-2.45%)
Dec 09, 2013	15.93	15.98	15.61	15.69	32,372	-0.17(-1.09%)
Dec 06, 2013	16.01	16.14	15.77	15.86	0	-0.04(-0.28%)
Dec 05, 2013	16.42	16.49	15.74	15.91	0	-0.53(-3.24%)
Dec 04, 2013	16.46	16.61	16.26	16.44	0	-0.04(-0.23%)
Dec 03, 2013	16.44	16.57	16.36	16.48	0	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.