Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.94	21.03	20.68	20.76	45,409	-0.15(-0.74%)
Sep 29, 2014	20.68	21.07	20.68	20.91	58,215	+0.06(+0.28%)
Sep 26, 2014	20.75	20.98	20.75	20.86	30,461	+0.08(+0.37%)
Sep 25, 2014	20.80	20.93	20.50	20.78	37,432	-0.08(-0.37%)
Sep 24, 2014	20.61	20.98	20.61	20.86	39,621	+0.26(+1.28%)
Sep 23, 2014	20.01	20.85	20.01	20.59	49,507	+0.53(+2.65%)
Sep 22, 2014	20.17	20.27	19.92	20.06	26,935	-0.12(-0.60%)
Sep 19, 2014	20.69	20.71	19.96	20.18	45,934	-0.47(-2.27%)
Sep 18, 2014	20.63	20.71	20.47	20.65	13,379	+0.13(+0.66%)
Sep 17, 2014	20.75	20.75	20.44	20.52	39,972	-0.12(-0.56%)
Sep 16, 2014	20.78	20.89	20.51	20.63	31,286	-0.15(-0.74%)
Sep 15, 2014	21.12	21.13	20.73	20.78	55,563	-0.22(-1.04%)
Sep 12, 2014	20.80	21.07	20.80	21.00	55,916	+0.14(+0.68%)
Sep 11, 2014	20.79	21.00	20.70	20.86	47,763	+0.12(+0.56%)
Sep 10, 2014	20.46	20.84	20.41	20.75	18,112	+0.32(+1.57%)
Sep 09, 2014	20.44	20.62	20.39	20.43	27,853	+0.01(+0.06%)
Sep 08, 2014	20.40	20.45	20.25	20.41	38,431	+0.00(+0.00%)
Sep 05, 2014	20.50	20.57	20.28	20.41	17,201	-0.12(-0.56%)
Sep 04, 2014	20.53	20.77	20.53	20.53	14,442	+0.06(+0.31%)
Sep 03, 2014	20.44	20.62	20.44	20.46	34,857	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.