Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.57	24.36	23.30	23.80	153,329	-0.01(-0.03%)
Jan 29, 2015	24.16	24.16	22.71	23.80	395,914	-0.36(-1.49%)
Jan 28, 2015	24.47	24.64	23.96	24.16	135,632	-0.31(-1.25%)
Jan 27, 2015	24.49	24.73	23.14	24.47	230,630	-0.03(-0.13%)
Jan 26, 2015	25.18	25.40	23.67	24.50	211,719	-0.93(-3.67%)
Jan 23, 2015	27.67	27.67	24.78	25.43	325,834	-2.15(-7.81%)
Jan 22, 2015	28.41	28.76	27.31	27.59	109,863	-0.91(-3.20%)
Jan 21, 2015	28.70	28.91	27.89	28.50	70,100	-0.01(-0.05%)
Jan 20, 2015	27.96	28.67	27.68	28.51	85,871	+0.68(+2.44%)
Jan 16, 2015	27.01	27.87	26.71	27.83	103,519	+0.78(+2.87%)
Jan 15, 2015	27.16	27.42	26.73	27.06	139,108	+0.01(+0.02%)
Jan 14, 2015	27.29	27.31	26.91	27.05	153,596	-0.31(-1.12%)
Jan 13, 2015	27.33	27.60	26.87	27.36	124,629	+0.20(+0.72%)
Jan 12, 2015	28.19	28.22	26.69	27.16	119,503	-1.00(-3.57%)
Jan 09, 2015	28.23	28.48	27.91	28.17	155,199	+0.01(+0.05%)
Jan 08, 2015	27.95	28.41	27.86	28.15	144,023	+0.26(+0.94%)
Jan 07, 2015	27.93	28.47	27.80	27.89	138,652	+0.03(+0.12%)
Jan 06, 2015	27.85	28.36	27.68	27.86	97,974	+0.00(+0.00%)
Jan 05, 2015	26.75	27.98	26.71	27.86	174,590	+1.05(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.