Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.41	35.68	33.93	34.61	245,048	-1.01(-2.84%)
Apr 29, 2015	34.19	36.12	34.07	35.62	178,428	+1.34(+3.92%)
Apr 28, 2015	33.27	34.46	30.38	34.27	369,823	+2.30(+7.18%)
Apr 27, 2015	32.16	32.16	30.98	31.98	103,985	+0.03(+0.08%)
Apr 24, 2015	32.04	32.18	31.58	31.95	82,209	-0.03(-0.08%)
Apr 23, 2015	31.98	32.09	31.50	31.98	30,293	-0.03(-0.10%)
Apr 22, 2015	31.15	32.37	30.74	32.01	155,139	+0.38(+1.20%)
Apr 21, 2015	32.96	33.23	30.99	31.63	188,934	-1.12(-3.43%)
Apr 20, 2015	32.34	32.85	32.34	32.76	63,792	+0.49(+1.51%)
Apr 17, 2015	31.86	32.33	31.54	32.27	145,480	+0.17(+0.52%)
Apr 16, 2015	31.66	32.24	31.27	32.10	76,329	+0.39(+1.22%)
Apr 15, 2015	31.33	31.97	31.21	31.72	103,878	+0.60(+1.92%)
Apr 14, 2015	31.09	31.34	30.90	31.12	86,453	+0.07(+0.21%)
Apr 13, 2015	31.12	31.13	30.71	31.05	89,412	+0.04(+0.13%)
Apr 10, 2015	30.55	31.17	30.23	31.01	126,281	+0.62(+2.04%)
Apr 09, 2015	30.33	30.48	29.81	30.39	53,672	+0.17(+0.57%)
Apr 08, 2015	30.09	30.27	29.70	30.22	210,770	+0.28(+0.93%)
Apr 07, 2015	30.03	30.24	29.35	29.94	105,716	-0.03(-0.09%)
Apr 06, 2015	29.26	30.05	28.76	29.97	137,216	+0.70(+2.39%)
Apr 02, 2015	29.00	29.27	29.27	29.27	120,986	+0.45(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.