Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.26	42.82	38.14	40.47	549,451	+5.02(+14.16%)
Jan 28, 2016	35.28	35.48	34.83	35.45	73,631	+0.31(+0.88%)
Jan 27, 2016	34.66	35.51	34.44	35.14	109,535	+0.35(+1.01%)
Jan 26, 2016	34.36	34.93	34.07	34.79	85,160	+0.56(+1.64%)
Jan 25, 2016	34.50	35.13	34.16	34.23	67,070	-0.17(-0.49%)
Jan 22, 2016	34.53	34.92	33.92	34.40	73,638	+0.24(+0.69%)
Jan 21, 2016	34.54	34.61	33.68	34.16	102,160	-0.36(-1.06%)
Jan 20, 2016	34.75	34.94	32.28	34.53	102,845	-0.72(-2.05%)
Jan 19, 2016	35.60	35.60	34.24	35.25	146,503	+0.12(+0.35%)
Jan 15, 2016	35.98	35.13	35.13	35.13	92,350	-1.68(-4.56%)
Jan 14, 2016	36.43	37.29	36.35	36.81	72,686	+0.20(+0.53%)
Jan 13, 2016	36.19	37.40	36.15	36.61	108,842	+0.51(+1.40%)
Jan 12, 2016	34.80	36.34	34.80	36.10	130,428	+1.03(+2.94%)
Jan 11, 2016	35.66	36.00	34.62	35.07	92,581	-0.45(-1.27%)
Jan 08, 2016	36.25	36.81	35.39	35.52	138,408	-0.71(-1.96%)
Jan 07, 2016	36.93	37.26	35.57	36.23	122,416	-1.23(-3.28%)
Jan 06, 2016	35.57	37.62	35.39	37.46	122,791	+1.54(+4.28%)
Jan 05, 2016	35.69	37.34	34.57	35.92	148,768	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.