Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	48.03	48.24	46.25	46.61	364,218	-1.54(-3.21%)
Mar 30, 2016	47.90	48.98	47.42	48.15	186,095	+0.34(+0.72%)
Mar 29, 2016	47.97	49.14	47.38	47.81	235,373	-0.01(-0.01%)
Mar 28, 2016	45.94	48.24	45.71	47.82	247,709	+2.19(+4.79%)
Mar 24, 2016	45.43	45.63	45.63	45.63	120,070	-0.01(-0.01%)
Mar 23, 2016	45.35	45.89	44.81	45.64	100,396	+0.05(+0.10%)
Mar 22, 2016	45.51	45.91	45.29	45.59	115,311	-0.30(-0.66%)
Mar 21, 2016	45.70	46.37	45.53	45.89	153,021	+0.28(+0.61%)
Mar 18, 2016	46.60	47.05	45.50	45.62	164,894	-0.81(-1.74%)
Mar 17, 2016	46.07	46.76	45.60	46.43	152,538	+0.24(+0.53%)
Mar 16, 2016	45.09	46.89	44.89	46.18	180,987	+0.82(+1.80%)
Mar 15, 2016	45.95	46.78	45.27	45.37	167,806	-0.85(-1.84%)
Mar 14, 2016	45.24	46.74	44.72	46.22	185,444	+0.61(+1.35%)
Mar 11, 2016	47.38	47.38	45.50	45.60	407,423	-1.52(-3.24%)
Mar 10, 2016	48.21	48.40	46.24	47.13	203,962	-1.02(-2.12%)
Mar 09, 2016	47.38	48.40	47.38	48.15	134,751	+0.82(+1.72%)
Mar 08, 2016	46.12	48.28	46.12	47.33	192,940	+1.23(+2.68%)
Mar 07, 2016	47.81	47.86	45.89	46.10	212,467	-1.52(-3.19%)
Mar 04, 2016	47.12	47.79	46.21	47.61	226,234	+0.77(+1.64%)
Mar 03, 2016	45.16	47.02	44.61	46.84	229,912	+1.68(+3.72%)
Mar 02, 2016	47.34	47.34	44.61	45.16	222,522	-1.90(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.