Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.11	48.32	47.48	47.66	84,154	-0.18(-0.37%)
Aug 30, 2017	47.29	48.05	47.25	47.84	95,675	+0.31(+0.65%)
Aug 29, 2017	47.79	48.36	47.17	47.53	137,133	-0.25(-0.53%)
Aug 28, 2017	48.83	49.23	47.20	47.78	152,977	-1.08(-2.20%)
Aug 25, 2017	49.33	49.53	47.51	48.86	126,770	-0.40(-0.81%)
Aug 24, 2017	47.96	51.06	47.57	49.26	361,381	+1.38(+2.89%)
Aug 23, 2017	48.68	48.88	47.50	47.88	91,732	-0.90(-1.84%)
Aug 22, 2017	48.94	49.14	48.25	48.78	86,619	-0.10(-0.20%)
Aug 21, 2017	48.40	49.64	48.35	48.88	83,106	+0.27(+0.55%)
Aug 18, 2017	48.10	48.94	48.07	48.61	68,102	+0.24(+0.49%)
Aug 17, 2017	48.71	49.54	48.35	48.37	71,387	-0.34(-0.69%)
Aug 16, 2017	49.10	49.50	48.58	48.71	57,871	-0.31(-0.64%)
Aug 15, 2017	49.58	49.58	48.88	49.02	43,441	-0.41(-0.84%)
Aug 14, 2017	49.40	49.95	49.08	49.44	58,448	+0.28(+0.56%)
Aug 11, 2017	48.36	49.49	48.34	49.16	81,603	+0.81(+1.67%)
Aug 10, 2017	48.22	48.54	47.46	48.35	80,512	+0.02(+0.05%)
Aug 09, 2017	48.81	48.81	48.00	48.33	44,624	-0.30(-0.62%)
Aug 08, 2017	48.64	48.81	48.02	48.63	71,516	-0.01(-0.02%)
Aug 07, 2017	48.78	49.01	48.11	48.64	52,562	+0.27(+0.56%)
Aug 04, 2017	48.70	48.70	47.77	48.37	67,172	-0.22(-0.46%)
Aug 03, 2017	48.81	49.46	48.31	48.59	67,285	-0.35(-0.72%)
Aug 02, 2017	49.10	49.19	48.41	48.94	57,663	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.