Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.03	64.47	63.18	63.51	38,720	-0.65(-1.01%)
Oct 29, 2020	62.96	64.60	61.98	64.16	75,364	+0.97(+1.53%)
Oct 28, 2020	64.61	65.45	63.05	63.19	58,160	-1.92(-2.95%)
Oct 27, 2020	68.00	68.05	65.04	65.11	48,318	-0.53(-0.81%)
Oct 26, 2020	66.24	67.02	65.33	65.64	56,423	-1.01(-1.52%)
Oct 23, 2020	66.98	67.15	66.39	66.66	39,407	+0.10(+0.14%)
Oct 22, 2020	66.68	67.16	66.09	66.56	49,479	+0.21(+0.32%)
Oct 21, 2020	65.77	66.48	65.74	66.35	50,635	+0.48(+0.73%)
Oct 20, 2020	66.36	66.36	65.47	65.87	34,440	-0.40(-0.61%)
Oct 19, 2020	67.12	67.41	66.12	66.27	69,699	-0.51(-0.76%)
Oct 16, 2020	66.42	67.22	66.16	66.78	48,801	+0.15(+0.22%)
Oct 15, 2020	65.91	67.17	65.36	66.63	45,365	+0.63(+0.95%)
Oct 14, 2020	66.74	66.85	65.97	66.00	36,470	-0.92(-1.37%)
Oct 13, 2020	67.08	67.37	66.34	66.92	59,919	-0.51(-0.75%)
Oct 12, 2020	67.22	67.92	67.18	67.43	37,298	+0.31(+0.46%)
Oct 09, 2020	67.00	67.59	66.54	67.12	41,583	+0.21(+0.31%)
Oct 08, 2020	66.82	67.81	66.43	66.91	58,172	+0.45(+0.68%)
Oct 07, 2020	67.25	67.25	66.19	66.46	49,222	-0.47(-0.70%)
Oct 06, 2020	67.20	67.90	66.56	66.93	63,741	+0.17(+0.25%)
Oct 05, 2020	66.33	67.06	66.26	66.76	36,301	+0.60(+0.91%)
Oct 02, 2020	65.40	66.72	64.41	66.16	59,111	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.