Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	82.62	83.25	82.29	82.88	29,373	+0.36(+0.43%)
Jul 29, 2021	82.69	82.79	82.14	82.52	20,079	+0.01(+0.01%)
Jul 28, 2021	82.12	82.54	81.30	82.51	69,060	+0.28(+0.34%)
Jul 27, 2021	82.52	83.21	81.67	82.23	23,832	-0.11(-0.13%)
Jul 26, 2021	81.94	83.36	81.94	82.34	22,338	+0.29(+0.35%)
Jul 23, 2021	82.25	82.44	81.60	82.05	20,823	+0.76(+0.94%)
Jul 22, 2021	81.92	81.92	80.94	81.29	22,871	-0.73(-0.89%)
Jul 21, 2021	83.16	83.38	81.91	82.02	25,999	-0.57(-0.70%)
Jul 20, 2021	82.72	84.12	82.04	82.59	67,260	+0.98(+1.20%)
Jul 19, 2021	82.46	82.55	80.84	81.61	29,071	-0.87(-1.06%)
Jul 16, 2021	80.77	83.00	80.77	82.48	57,246	+1.79(+2.22%)
Jul 15, 2021	79.47	80.95	79.47	80.69	23,310	+1.10(+1.39%)
Jul 14, 2021	79.24	80.15	79.24	79.58	22,804	+0.80(+1.01%)
Jul 13, 2021	79.51	80.09	78.38	78.79	38,630	-0.73(-0.91%)
Jul 12, 2021	81.84	81.84	78.97	79.51	23,840	-0.92(-1.14%)
Jul 09, 2021	78.78	82.04	78.78	80.43	57,018	+2.82(+3.63%)
Jul 08, 2021	77.05	77.92	76.31	77.61	40,902	+0.07(+0.09%)
Jul 07, 2021	77.44	78.11	76.76	77.54	44,197	-0.22(-0.28%)
Jul 06, 2021	78.68	78.68	76.68	77.75	26,310	-0.84(-1.07%)
Jul 02, 2021	79.66	79.66	78.35	78.60	21,838	-0.88(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.