John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 76.71 77.54 76.71 77.38 42,395 +0.58(+0.76%)
Mar 30, 2022 77.16 77.39 76.60 76.80 26,730 -0.34(-0.44%)
Mar 29, 2022 77.02 77.95 76.79 77.14 91,011 +0.85(+1.12%)
Mar 28, 2022 76.58 76.79 75.63 76.29 23,488 -0.73(-0.95%)
Mar 25, 2022 76.46 77.10 75.89 77.02 26,377 +1.15(+1.52%)
Mar 24, 2022 74.95 76.15 74.43 75.87 44,916 +1.07(+1.43%)
Mar 23, 2022 75.53 75.77 74.65 74.80 36,524 -0.64(-0.85%)
Mar 22, 2022 76.81 77.93 75.40 75.44 43,150 -1.03(-1.35%)
Mar 21, 2022 76.61 77.46 76.16 76.47 36,319 +0.00(+0.00%)
Mar 18, 2022 76.48 76.97 75.50 76.47 72,573 +0.08(+0.11%)
Mar 17, 2022 75.35 77.00 74.87 76.39 28,862 +0.72(+0.96%)
Mar 16, 2022 75.59 75.84 74.22 75.66 35,992 +0.52(+0.69%)
Mar 15, 2022 74.11 75.58 74.11 75.15 53,092 +0.50(+0.67%)
Mar 14, 2022 73.89 74.77 73.54 74.64 26,682 +1.13(+1.54%)
Mar 11, 2022 74.07 74.35 73.05 73.51 24,300 -0.32(-0.43%)
Mar 10, 2022 73.97 74.19 72.87 73.83 22,664 -0.77(-1.03%)
Mar 09, 2022 75.53 75.53 74.39 74.60 25,698 -0.36(-0.48%)
Mar 08, 2022 77.72 78.20 74.74 74.96 39,835 -2.45(-3.16%)
Mar 07, 2022 76.91 77.89 75.83 77.41 87,261 +0.27(+0.35%)
Mar 04, 2022 75.40 77.29 74.93 77.14 45,099 +1.35(+1.79%)
Mar 03, 2022 75.70 76.09 75.15 75.79 40,655 +0.14(+0.18%)
Mar 02, 2022 74.22 75.81 74.22 75.65 27,750 +1.36(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.