John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 105.87 105.87 102.91 103.04 62,005 -2.59(-2.45%)
Dec 28, 2023 105.19 106.46 104.81 105.63 53,436 -0.11(-0.10%)
Dec 27, 2023 104.96 106.62 104.08 105.74 50,193 +0.58(+0.55%)
Dec 26, 2023 106.27 106.58 103.70 105.16 51,783 -0.67(-0.64%)
Dec 22, 2023 104.71 105.90 104.71 105.83 31,709 +1.81(+1.74%)
Dec 21, 2023 105.72 105.72 102.22 104.02 57,169 -0.67(-0.64%)
Dec 20, 2023 104.37 106.91 103.50 104.69 43,959 +0.05(+0.05%)
Dec 19, 2023 102.48 104.77 102.48 104.64 82,224 +2.14(+2.09%)
Dec 18, 2023 101.81 102.61 100.75 102.50 57,764 +0.63(+0.62%)
Dec 15, 2023 103.23 105.91 101.47 101.87 117,877 -0.64(-0.62%)
Dec 14, 2023 106.20 106.25 102.30 102.51 60,877 -1.43(-1.38%)
Dec 13, 2023 100.89 104.60 100.12 103.94 108,507 +3.68(+3.67%)
Dec 12, 2023 99.12 100.75 98.50 100.26 43,591 +1.14(+1.15%)
Dec 11, 2023 98.23 99.75 97.40 99.12 45,795 +1.16(+1.18%)
Dec 08, 2023 100.25 100.31 97.63 97.96 38,744 -1.76(-1.76%)
Dec 07, 2023 97.23 99.80 96.10 99.72 45,939 +2.94(+3.04%)
Dec 06, 2023 96.77 98.10 95.75 96.78 49,308 +0.93(+0.97%)
Dec 05, 2023 95.92 96.65 94.50 95.85 57,653 +0.20(+0.21%)
Dec 04, 2023 93.95 96.72 93.95 95.65 50,898 +1.34(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.