John B Sanfilippo (NQ: JBSS )

118.50 +4.23 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.636 7.824 7.578 7.819 101,172 +0.23(+3.01%)
Jan 30, 2007 7.596 7.601 7.521 7.590 74,747 -0.02(-0.23%)
Jan 29, 2007 7.584 7.607 7.555 7.607 17,032 -0.05(-0.67%)
Jan 26, 2007 7.550 7.658 7.515 7.658 34,952 +0.22(+3.00%)
Jan 25, 2007 7.498 7.498 7.361 7.435 24,302 +0.01(+0.08%)
Jan 24, 2007 7.315 7.716 7.315 7.430 65,760 +0.11(+1.56%)
Jan 23, 2007 7.138 7.418 6.961 7.315 83,568 +0.24(+3.40%)
Jan 22, 2007 7.315 7.315 7.058 7.075 52,004 -0.28(-3.81%)
Jan 19, 2007 7.281 7.390 7.281 7.355 19,585 +0.01(+0.08%)
Jan 18, 2007 7.075 7.407 7.006 7.350 95,111 +0.25(+3.55%)
Jan 17, 2007 7.018 7.115 7.018 7.098 21,910 +0.03(+0.49%)
Jan 16, 2007 6.949 7.064 6.875 7.064 44,795 +0.10(+1.40%)
Jan 12, 2007 6.949 6.995 6.938 6.966 65,288 -0.01(-0.16%)
Jan 11, 2007 6.955 7.018 6.955 6.978 39,496 +0.09(+1.33%)
Jan 10, 2007 6.978 7.064 6.755 6.886 75,779 -0.13(-1.87%)
Jan 09, 2007 6.995 7.069 6.915 7.018 35,553 -0.05(-0.65%)
Jan 08, 2007 7.069 7.075 6.955 7.064 33,612 -0.02(-0.32%)
Jan 05, 2007 7.024 7.092 7.012 7.086 30,693 +0.01(+0.08%)
Jan 04, 2007 7.109 7.109 6.995 7.081 46,544 -0.06(-0.80%)
Jan 03, 2007 7.121 7.144 7.012 7.138 53,270 +0.13(+1.79%)
Dec 29, 2006 6.892 7.086 6.781 7.012 66,342 +0.10(+1.41%)
Dec 28, 2006 6.978 7.029 6.915 6.915 29,081 -0.05(-0.66%)
Dec 27, 2006 6.772 6.978 6.720 6.961 62,833 +0.18(+2.70%)
Dec 26, 2006 6.492 6.778 6.486 6.778 26,400 +0.27(+4.13%)
Dec 22, 2006 6.452 6.818 6.452 6.509 57,662 +0.04(+0.62%)
Dec 21, 2006 6.429 6.480 6.257 6.469 254,816 +0.09(+1.44%)
Dec 20, 2006 6.572 6.600 6.291 6.377 225,310 -0.21(-3.13%)
Dec 19, 2006 6.549 6.600 6.492 6.583 149,082 +0.01(+0.17%)
Dec 18, 2006 6.509 6.858 6.492 6.572 204,018 +0.03(+0.52%)
Dec 15, 2006 6.629 6.789 6.389 6.537 216,881 +0.05(+0.70%)
Dec 14, 2006 6.463 6.606 6.463 6.492 74,777 +0.03(+0.44%)
Dec 13, 2006 6.640 6.692 6.446 6.463 78,448 -0.12(-1.82%)
Dec 12, 2006 6.520 6.732 6.520 6.583 55,251 +0.01(+0.09%)
Dec 11, 2006 6.675 6.823 6.577 6.577 61,263 -0.10(-1.46%)
Dec 08, 2006 6.646 6.772 6.646 6.675 53,315 +0.00(+0.00%)
Dec 07, 2006 6.766 6.806 6.663 6.675 30,465 -0.11(-1.60%)
Dec 06, 2006 6.846 6.932 6.760 6.783 69,323 -0.05(-0.75%)
Dec 05, 2006 6.354 6.886 6.354 6.835 168,521 +0.43(+6.79%)
Dec 04, 2006 6.166 6.429 6.166 6.400 113,673 +0.15(+2.47%)
Dec 01, 2006 6.091 6.269 6.091 6.246 26,399 +0.00(+0.00%)
Nov 30, 2006 5.800 6.286 5.800 6.246 101,931 +0.39(+6.74%)
Nov 29, 2006 5.714 5.885 5.714 5.851 98,574 +0.13(+2.30%)
Nov 28, 2006 5.800 5.800 5.685 5.720 219,604 -0.14(-2.34%)
Nov 27, 2006 5.880 5.897 5.708 5.857 120,585 -0.05(-0.78%)
Nov 24, 2006 6.183 6.183 5.891 5.903 45,860 -0.31(-5.06%)
Nov 22, 2006 6.246 6.274 6.148 6.217 36,081 -0.04(-0.64%)
Nov 21, 2006 6.291 6.291 6.251 6.257 33,649 -0.02(-0.36%)
Nov 20, 2006 6.354 6.377 6.280 6.280 35,651 -0.11(-1.70%)
Nov 17, 2006 6.412 6.474 6.372 6.389 117,301 -0.02(-0.36%)
Nov 16, 2006 6.343 6.423 6.303 6.412 85,162 +0.10(+1.54%)
Nov 15, 2006 6.154 6.326 6.154 6.314 206,389 +0.11(+1.85%)
Nov 14, 2006 6.269 6.280 5.983 6.200 103,660 -0.09(-1.36%)
Nov 13, 2006 6.251 6.429 6.234 6.286 81,954 +0.01(+0.22%)
Nov 10, 2006 6.394 6.412 6.223 6.272 88,348 -0.13(-2.09%)
Nov 09, 2006 6.480 6.480 6.377 6.406 57,399 +0.01(+0.09%)
Nov 08, 2006 6.543 6.560 6.360 6.400 39,269 -0.14(-2.19%)
Nov 07, 2006 6.480 6.560 6.406 6.543 51,556 +0.08(+1.24%)
Nov 06, 2006 5.920 6.486 5.920 6.463 139,502 +0.54(+9.07%)
Nov 03, 2006 6.166 6.206 5.605 5.925 370,609 -0.59(-9.04%)
Nov 02, 2006 6.354 6.898 6.354 6.515 188,071 +0.18(+2.89%)
Nov 01, 2006 6.103 6.492 6.005 6.332 801,927 +0.29(+4.73%)
Oct 31, 2006 6.114 6.126 6.005 6.046 171,645 +0.02(+0.28%)
Oct 30, 2006 6.051 6.097 6.023 6.028 138,438 -0.01(-0.09%)
Oct 27, 2006 6.126 6.160 6.034 6.034 143,351 -0.09(-1.40%)
Oct 26, 2006 6.148 6.148 6.051 6.120 68,435 +0.00(+0.00%)
Oct 25, 2006 6.086 6.120 6.057 6.120 97,324 +0.09(+1.42%)
Oct 24, 2006 6.137 6.137 6.028 6.034 124,973 -0.07(-1.12%)
Oct 23, 2006 6.028 6.143 5.994 6.103 237,451 +0.09(+1.43%)
Oct 20, 2006 6.060 6.060 5.988 6.017 117,626 -0.03(-0.47%)
Oct 19, 2006 6.034 6.120 6.023 6.046 149,412 +0.01(+0.19%)
Oct 18, 2006 6.034 6.126 5.983 6.034 132,266 +0.04(+0.67%)
Oct 17, 2006 5.988 6.017 5.960 5.994 95,976 +0.02(+0.29%)
Oct 16, 2006 6.051 6.051 5.960 5.977 98,756 -0.05(-0.85%)
Oct 13, 2006 6.051 6.143 5.983 6.028 87,655 +0.02(+0.29%)
Oct 12, 2006 6.051 6.257 6.005 6.011 293,447 +0.00(+0.00%)
Oct 11, 2006 6.005 6.057 5.971 6.011 101,253 +0.09(+1.55%)
Oct 10, 2006 5.971 5.977 5.908 5.920 119,120 +0.01(+0.10%)
Oct 09, 2006 5.954 5.954 5.891 5.914 23,622 +0.00(+0.00%)
Oct 06, 2006 5.888 5.965 5.888 5.914 45,405 +0.02(+0.29%)
Oct 05, 2006 5.977 5.983 5.885 5.897 198,630 -0.08(-1.34%)
Oct 04, 2006 5.885 6.011 5.805 5.977 28,292 +0.09(+1.55%)
Oct 03, 2006 5.805 5.988 5.788 5.885 37,630 +0.11(+1.88%)
Oct 02, 2006 5.845 5.845 5.771 5.777 95,966 -0.06(-0.98%)
Sep 29, 2006 5.800 5.857 5.720 5.834 41,218 +0.06(+0.99%)
Sep 28, 2006 5.742 5.828 5.742 5.777 154,920 +0.02(+0.40%)
Sep 27, 2006 5.948 5.960 5.668 5.754 172,712 -0.22(-3.73%)
Sep 26, 2006 5.679 6.028 5.679 5.977 143,317 +0.29(+5.03%)
Sep 25, 2006 5.702 5.720 5.691 5.691 139,268 -0.02(-0.40%)
Sep 22, 2006 5.708 5.720 5.674 5.714 128,944 +0.00(+0.00%)
Sep 21, 2006 5.714 5.720 5.702 5.714 56,364 +0.02(+0.40%)
Sep 20, 2006 5.731 5.731 5.691 5.691 99,585 -0.02(-0.40%)
Sep 19, 2006 5.702 5.725 5.662 5.714 81,580 +0.00(+0.00%)
Sep 18, 2006 5.731 5.731 5.668 5.714 142,903 +0.03(+0.60%)
Sep 15, 2006 5.731 5.731 5.668 5.679 444,481 -0.05(-0.80%)
Sep 14, 2006 5.714 5.760 5.708 5.725 423,004 +0.02(+0.30%)
Sep 13, 2006 5.714 5.720 5.622 5.708 156,292 +0.05(+0.81%)
Sep 12, 2006 5.720 5.720 5.634 5.662 177,060 -0.03(-0.50%)
Sep 11, 2006 5.720 5.720 5.634 5.691 136,953 -0.03(-0.50%)
Sep 08, 2006 5.714 5.760 5.651 5.720 148,145 +0.06(+1.11%)
Sep 07, 2006 6.560 6.560 5.594 5.657 997,286 -1.04(-15.54%)
Sep 06, 2006 6.720 6.881 6.698 6.698 54,845 +0.01(+0.17%)
Sep 05, 2006 6.863 7.006 6.686 6.686 198,637 -0.29(-4.10%)
Sep 01, 2006 7.006 7.041 6.881 6.972 48,787 -0.03(-0.49%)
Aug 31, 2006 6.846 7.264 6.846 7.006 69,224 +0.26(+3.81%)
Aug 30, 2006 6.835 6.835 6.440 6.749 49,346 -0.10(-1.50%)
Aug 29, 2006 6.526 6.863 6.343 6.852 62,505 +0.27(+4.17%)
Aug 28, 2006 6.446 6.606 6.309 6.577 35,908 +0.12(+1.86%)
Aug 25, 2006 6.269 6.474 6.183 6.457 55,957 +0.17(+2.64%)
Aug 24, 2006 6.234 6.446 6.229 6.291 99,031 +0.13(+2.04%)
Aug 23, 2006 6.297 6.577 6.154 6.166 138,036 -0.29(-4.43%)
Aug 22, 2006 6.589 6.606 6.326 6.452 62,552 -0.16(-2.35%)
Aug 21, 2006 6.589 6.646 6.497 6.607 41,603 -0.01(-0.16%)
Aug 18, 2006 6.595 6.755 6.577 6.617 67,187 +0.00(+0.00%)
Aug 17, 2006 6.577 6.806 6.515 6.617 76,917 +0.02(+0.35%)
Aug 16, 2006 6.492 6.732 6.492 6.595 39,354 +0.10(+1.59%)
Aug 15, 2006 6.709 6.755 6.492 6.492 71,693 -0.18(-2.74%)
Aug 14, 2006 6.869 6.886 6.595 6.675 199,291 -0.26(-3.71%)
Aug 11, 2006 7.189 7.189 6.846 6.932 100,240 -0.23(-3.27%)
Aug 10, 2006 7.149 7.167 6.989 7.167 69,546 +0.01(+0.16%)
Aug 09, 2006 7.058 7.247 7.006 7.155 37,319 -0.05(-0.64%)
Aug 08, 2006 7.184 7.201 7.104 7.201 17,352 +0.05(+0.72%)
Aug 07, 2006 7.104 7.207 7.104 7.149 46,173 +0.01(+0.08%)
Aug 04, 2006 7.149 7.207 7.086 7.144 33,254 +0.02(+0.32%)
Aug 03, 2006 7.081 7.229 7.081 7.121 50,224 -0.01(-0.08%)
Aug 02, 2006 7.270 7.270 7.052 7.127 81,861 -0.15(-2.04%)
Aug 01, 2006 7.252 7.401 7.167 7.275 36,156 -0.02(-0.24%)
Jul 31, 2006 7.287 7.292 7.207 7.292 33,995 +0.02(+0.31%)
Jul 28, 2006 7.292 7.292 7.161 7.270 20,708 -0.02(-0.24%)
Jul 27, 2006 7.424 7.461 7.121 7.287 46,549 -0.14(-1.85%)
Jul 26, 2006 7.321 7.435 7.189 7.424 99,789 +0.10(+1.41%)
Jul 25, 2006 7.315 7.372 7.161 7.321 80,769 +0.01(+0.08%)
Jul 24, 2006 7.424 7.424 7.252 7.315 54,488 -0.11(-1.46%)
Jul 21, 2006 7.321 7.435 7.321 7.424 49,421 +0.04(+0.54%)
Jul 20, 2006 7.298 7.435 7.241 7.384 68,458 +0.07(+0.94%)
Jul 19, 2006 7.292 7.567 7.275 7.315 64,169 +0.00(+0.00%)
Jul 18, 2006 7.189 7.407 7.189 7.315 100,209 +0.14(+1.91%)
Jul 17, 2006 7.138 7.235 7.075 7.178 71,673 +0.02(+0.32%)
Jul 14, 2006 7.281 7.315 6.972 7.155 67,596 -0.11(-1.50%)
Jul 13, 2006 7.344 7.475 7.235 7.264 49,453 -0.05(-0.63%)
Jul 12, 2006 7.332 7.390 7.292 7.310 238,691 -0.06(-0.78%)
Jul 11, 2006 7.435 7.453 7.350 7.367 45,592 -0.02(-0.23%)
Jul 10, 2006 7.390 7.464 7.355 7.384 29,848 -0.06(-0.77%)
Jul 07, 2006 7.470 7.487 7.361 7.441 56,933 -0.06(-0.84%)
Jul 06, 2006 7.470 7.527 7.418 7.504 134,256 +0.07(+0.92%)
Jul 05, 2006 7.344 7.447 7.292 7.435 84,092 +0.03(+0.46%)
Jul 03, 2006 7.435 7.544 7.304 7.401 39,069 -0.18(-2.34%)
Jun 30, 2006 7.493 7.578 7.178 7.578 1,834,996 +0.14(+1.92%)
Jun 29, 2006 7.378 7.464 7.372 7.435 191,624 +0.06(+0.78%)
Jun 28, 2006 7.418 7.544 7.252 7.378 117,123 -0.05(-0.62%)
Jun 27, 2006 7.590 7.721 7.332 7.424 53,938 -0.18(-2.41%)
Jun 26, 2006 7.292 7.636 7.292 7.607 80,601 +0.31(+4.31%)
Jun 23, 2006 7.155 7.310 7.109 7.292 89,780 +0.10(+1.43%)
Jun 22, 2006 7.115 7.268 7.075 7.189 80,727 +0.04(+0.56%)
Jun 21, 2006 7.132 7.378 7.081 7.149 135,611 +0.02(+0.32%)
Jun 20, 2006 7.207 7.464 7.098 7.127 111,852 -0.10(-1.35%)
Jun 19, 2006 7.372 7.435 7.167 7.224 89,107 -0.16(-2.17%)
Jun 16, 2006 7.658 7.767 7.378 7.384 252,779 -0.31(-4.01%)
Jun 15, 2006 7.590 7.744 7.550 7.693 78,536 +0.19(+2.59%)
Jun 14, 2006 7.453 7.618 7.390 7.498 72,434 +0.05(+0.61%)
Jun 13, 2006 7.590 7.664 7.412 7.453 83,297 -0.07(-0.91%)
Jun 12, 2006 7.561 7.561 7.378 7.521 64,998 -0.06(-0.83%)
Jun 09, 2006 7.596 7.653 7.515 7.584 66,363 +0.02(+0.23%)
Jun 08, 2006 7.721 7.807 7.561 7.567 109,386 -0.19(-2.51%)
Jun 07, 2006 7.761 7.944 7.687 7.761 115,499 +0.04(+0.52%)
Jun 06, 2006 7.584 7.939 7.470 7.721 165,606 +0.13(+1.66%)
Jun 05, 2006 7.962 8.007 7.510 7.596 143,522 -0.40(-5.01%)
Jun 02, 2006 7.973 8.070 7.956 7.996 126,807 -0.03(-0.43%)
Jun 01, 2006 7.893 8.036 7.664 8.030 111,325 +0.13(+1.67%)
May 31, 2006 7.407 7.899 7.407 7.899 81,867 +0.49(+6.64%)
May 30, 2006 7.510 7.624 7.361 7.407 71,596 -0.14(-1.82%)
May 26, 2006 7.578 7.744 7.430 7.544 70,554 +0.02(+0.30%)
May 25, 2006 7.658 7.693 7.470 7.521 64,919 -0.01(-0.15%)
May 24, 2006 7.790 7.790 7.390 7.533 112,700 -0.31(-4.01%)
May 23, 2006 7.950 8.007 7.658 7.847 375,764 -0.07(-0.94%)
May 22, 2006 7.990 8.007 7.836 7.922 104,958 +0.00(+0.00%)
May 19, 2006 7.853 8.030 7.853 7.922 106,012 +0.06(+0.80%)
May 18, 2006 7.887 7.979 7.721 7.859 133,261 +0.00(+0.00%)
May 17, 2006 7.773 7.996 7.493 7.859 186,557 +0.03(+0.37%)
May 16, 2006 8.019 8.019 7.750 7.830 59,893 -0.17(-2.14%)
May 15, 2006 7.887 8.007 7.819 8.002 89,147 +0.07(+0.87%)
May 12, 2006 7.779 8.013 7.779 7.933 87,440 +0.14(+1.84%)
May 11, 2006 7.847 8.059 7.716 7.790 99,630 -0.07(-0.95%)
May 10, 2006 7.813 8.293 7.813 7.864 310,286 -0.02(-0.22%)
May 09, 2006 8.076 8.288 7.693 7.881 187,986 -0.19(-2.41%)
May 08, 2006 7.727 8.648 7.727 8.076 352,277 +0.35(+4.52%)
May 05, 2006 7.676 8.105 7.201 7.727 753,078 -0.64(-7.66%)
May 04, 2006 8.579 8.642 8.356 8.368 108,883 -0.23(-2.66%)
May 03, 2006 8.757 8.808 8.596 8.596 160,391 -0.30(-3.34%)
May 02, 2006 9.060 9.117 8.825 8.894 62,986 -0.21(-2.32%)
May 01, 2006 8.962 9.237 8.962 9.105 37,788 +0.19(+2.12%)
Apr 28, 2006 8.825 9.163 8.768 8.917 108,750 +0.09(+0.97%)
Apr 27, 2006 9.094 9.174 8.831 8.831 16,499 -0.29(-3.14%)
Apr 26, 2006 9.054 9.146 8.945 9.117 84,641 +0.14(+1.53%)
Apr 25, 2006 9.157 9.157 8.797 8.980 113,649 -0.21(-2.30%)
Apr 24, 2006 9.489 9.529 9.168 9.191 262,140 -0.27(-2.84%)
Apr 21, 2006 9.557 9.580 9.306 9.460 133,086 +0.03(+0.36%)
Apr 20, 2006 9.351 9.483 9.329 9.426 161,265 +0.10(+1.04%)
Apr 19, 2006 9.226 9.329 9.220 9.329 120,527 +0.07(+0.80%)
Apr 18, 2006 9.226 9.317 9.168 9.254 61,676 +0.10(+1.12%)
Apr 17, 2006 9.226 9.260 9.100 9.151 47,143 -0.05(-0.56%)
Apr 13, 2006 9.197 9.254 9.151 9.203 83,071 +0.03(+0.37%)
Apr 12, 2006 9.100 9.237 9.088 9.168 188,741 +0.07(+0.75%)
Apr 11, 2006 9.146 9.238 9.094 9.100 67,920 +0.00(+0.00%)
Apr 10, 2006 9.168 9.168 9.077 9.100 29,311 -0.08(-0.87%)
Apr 07, 2006 9.208 9.208 9.008 9.180 66,458 +0.00(+0.00%)
Apr 06, 2006 8.980 9.208 8.951 9.180 73,714 +0.29(+3.22%)
Apr 05, 2006 8.905 8.957 8.860 8.894 20,412 +0.05(+0.52%)
Apr 04, 2006 8.968 8.985 8.842 8.848 77,499 -0.14(-1.53%)
Apr 03, 2006 9.151 9.151 8.974 8.985 31,135 -0.07(-0.76%)
Mar 31, 2006 8.928 9.094 8.785 9.054 46,540 +0.16(+1.80%)
Mar 30, 2006 8.779 8.894 8.757 8.894 25,061 +0.11(+1.30%)
Mar 29, 2006 8.596 8.819 8.585 8.779 49,063 +0.17(+1.93%)
Mar 28, 2006 8.625 8.671 8.534 8.614 45,339 -0.05(-0.53%)
Mar 27, 2006 8.865 8.997 8.608 8.659 61,395 -0.15(-1.69%)
Mar 24, 2006 8.722 8.814 8.556 8.808 77,595 +0.14(+1.65%)
Mar 23, 2006 8.585 8.710 8.499 8.665 40,562 +0.10(+1.20%)
Mar 22, 2006 8.516 8.665 8.465 8.562 92,490 +0.07(+0.81%)
Mar 21, 2006 8.636 8.728 8.482 8.493 84,304 -0.18(-2.04%)
Mar 20, 2006 8.562 8.694 8.562 8.671 68,559 +0.09(+1.00%)
Mar 17, 2006 8.625 8.671 8.499 8.585 134,367 +0.02(+0.27%)
Mar 16, 2006 8.665 8.728 8.488 8.562 47,645 -0.06(-0.66%)
Mar 15, 2006 8.522 8.848 8.493 8.619 142,305 +0.11(+1.34%)
Mar 14, 2006 8.522 8.522 8.413 8.505 57,945 -0.01(-0.13%)
Mar 13, 2006 8.522 8.699 8.448 8.516 138,983 -0.03(-0.40%)
Mar 10, 2006 8.522 8.751 8.465 8.551 196,895 +0.20(+2.40%)
Mar 09, 2006 8.253 8.419 8.208 8.351 152,004 +0.12(+1.46%)
Mar 08, 2006 8.230 8.459 8.099 8.230 292,910 -0.02(-0.28%)
Mar 07, 2006 8.348 8.539 8.179 8.253 65,587 -0.15(-1.84%)
Mar 06, 2006 8.636 8.825 8.408 8.408 86,505 -0.17(-1.93%)
Mar 03, 2006 8.408 8.688 8.385 8.574 49,046 +0.18(+2.18%)
Mar 02, 2006 8.419 8.448 8.322 8.391 83,812 -0.11(-1.34%)
Mar 01, 2006 8.373 8.516 8.316 8.505 92,394 +0.15(+1.85%)
Feb 28, 2006 8.677 8.705 8.299 8.351 152,844 -0.33(-3.76%)
Feb 27, 2006 8.539 8.865 8.528 8.677 150,294 +0.15(+1.81%)
Feb 24, 2006 8.345 8.596 8.310 8.522 95,362 +0.21(+2.55%)
Feb 23, 2006 8.322 8.436 8.185 8.310 161,843 -0.02(-0.27%)
Feb 22, 2006 8.322 8.436 8.070 8.333 134,042 +0.01(+0.07%)
Feb 21, 2006 8.070 8.328 7.956 8.328 101,171 +0.22(+2.75%)
Feb 17, 2006 8.110 8.150 7.893 8.105 91,769 +0.01(+0.14%)
Feb 16, 2006 7.756 8.093 7.756 8.093 104,029 +0.37(+4.74%)
Feb 15, 2006 7.633 7.727 7.607 7.727 36,301 +0.13(+1.66%)
Feb 14, 2006 7.498 7.601 7.441 7.601 86,271 +0.15(+2.07%)
Feb 13, 2006 7.750 7.750 7.435 7.447 122,426 -0.26(-3.41%)
Feb 10, 2006 7.435 7.716 7.424 7.710 84,753 +0.25(+3.37%)
Feb 09, 2006 7.487 7.487 7.441 7.458 61,695 +0.03(+0.38%)
Feb 08, 2006 7.355 7.475 7.321 7.430 196,367 +0.02(+0.23%)
Feb 07, 2006 7.207 7.430 7.195 7.412 299,096 +0.15(+2.05%)
Feb 06, 2006 7.195 7.292 7.149 7.264 347,780 +0.02(+0.32%)
Feb 03, 2006 6.915 7.281 6.640 7.241 705,520 -0.25(-3.28%)
Feb 02, 2006 7.458 7.493 7.407 7.487 214,066 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.