Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
100.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.569
5.609
5.485
5.609
8,292
+0.11(+2.04%)
Jan 30, 2012
5.496
5.496
5.367
5.496
7,853
-0.06(-1.01%)
Jan 27, 2012
5.625
5.642
5.491
5.553
8,893
-0.06(-1.10%)
Jan 26, 2012
5.665
5.749
5.614
5.614
29,260
+0.01(+0.10%)
Jan 25, 2012
5.373
5.704
5.373
5.609
54,535
+0.23(+4.34%)
Jan 24, 2012
5.171
5.412
5.070
5.375
28,705
+0.23(+4.51%)
Jan 23, 2012
5.070
5.249
5.070
5.143
14,187
+0.03(+0.52%)
Jan 20, 2012
4.997
5.132
4.997
5.117
12,320
+0.06(+1.16%)
Jan 19, 2012
4.930
5.059
4.913
5.058
30,766
+0.15(+2.95%)
Jan 18, 2012
4.779
5.098
4.633
4.913
17,728
-0.08(-1.68%)
Jan 17, 2012
4.936
5.182
4.908
4.997
50,479
+0.11(+2.30%)
Jan 13, 2012
4.751
4.891
4.745
4.885
19,970
+0.11(+2.35%)
Jan 12, 2012
4.689
4.806
4.627
4.773
30,461
+0.10(+2.16%)
Jan 11, 2012
4.560
4.744
4.459
4.672
21,663
+0.01(+0.24%)
Jan 10, 2012
4.291
4.661
4.263
4.661
29,962
+0.43(+10.07%)
Jan 09, 2012
4.229
4.291
4.150
4.235
24,205
+0.02(+0.53%)
Jan 06, 2012
4.251
4.329
4.100
4.212
44,206
-0.08(-1.96%)
Jan 05, 2012
4.094
4.302
4.061
4.296
50,903
+0.19(+4.50%)
Jan 04, 2012
4.330
4.464
4.100
4.111
88,556
-0.12(-2.79%)
Dec 30, 2011
4.083
4.235
4.083
4.229
101,930
+0.02(+0.53%)
Dec 29, 2011
4.094
4.240
4.094
4.206
32,061
+0.12(+2.88%)
Dec 28, 2011
4.066
4.173
4.055
4.089
96,641
+0.02(+0.55%)
Dec 27, 2011
4.038
4.072
4.027
4.066
34,243
-0.01(-0.14%)
Dec 23, 2011
4.094
4.251
4.072
4.072
53,173
+0.01(+0.14%)
Dec 21, 2011
4.055
4.083
4.042
4.066
119,308
+0.00(+0.00%)
Dec 20, 2011
4.072
4.122
4.038
4.066
143,421
+0.01(+0.28%)
Dec 19, 2011
4.066
4.178
4.055
4.055
58,042
-0.01(-0.14%)
Dec 16, 2011
4.139
4.190
4.016
4.061
56,924
-0.04(-1.09%)
Dec 15, 2011
4.184
4.206
4.100
4.106
14,244
-0.04(-1.08%)
Dec 14, 2011
4.122
4.206
4.066
4.150
31,547
-0.01(-0.13%)
Dec 13, 2011
4.201
4.226
4.094
4.156
41,790
-0.04(-1.07%)
Dec 12, 2011
4.240
4.291
4.178
4.201
119,151
-0.06(-1.32%)
Dec 09, 2011
4.347
4.347
4.167
4.257
43,252
-0.09(-2.06%)
Dec 08, 2011
4.246
4.450
4.246
4.347
42,999
+0.00(+0.00%)
Dec 07, 2011
4.178
4.358
4.167
4.347
37,921
+0.18(+4.41%)
Dec 06, 2011
4.352
4.352
4.163
4.163
21,038
-0.19(-4.47%)
Dec 05, 2011
4.420
4.459
4.352
4.358
36,290
+0.01(+0.26%)
Dec 02, 2011
4.386
4.442
4.347
4.347
9,586
-0.01(-0.13%)
Dec 01, 2011
4.403
4.403
4.341
4.352
16,046
-0.03(-0.77%)
Nov 30, 2011
4.431
4.436
4.369
4.386
13,760
+0.02(+0.39%)
Nov 29, 2011
4.352
4.375
4.319
4.369
16,171
-0.02(-0.38%)
Nov 28, 2011
4.476
4.593
4.313
4.386
20,135
-0.01(-0.25%)
Nov 25, 2011
4.414
4.431
4.397
4.397
32,203
-0.04(-1.01%)
Nov 23, 2011
4.571
4.571
4.442
4.442
16,200
-0.19(-4.00%)
Nov 22, 2011
4.683
4.683
4.624
4.627
8,925
-0.04(-0.96%)
Nov 21, 2011
4.650
4.706
4.622
4.672
2,146
-0.03(-0.72%)
Nov 18, 2011
4.672
4.722
4.655
4.706
16,595
+0.02(+0.48%)
Nov 17, 2011
4.700
4.767
4.532
4.683
57,135
-0.04(-0.95%)
Nov 16, 2011
4.711
4.767
4.650
4.728
4,229
-0.02(-0.47%)
Nov 15, 2011
4.678
4.762
4.644
4.751
15,690
+0.07(+1.56%)
Nov 14, 2011
4.767
4.779
4.666
4.678
110,812
-0.03(-0.71%)
Nov 11, 2011
4.756
4.767
4.700
4.711
21,484
-0.04(-0.83%)
Nov 10, 2011
4.807
4.823
4.739
4.751
43,236
-0.02(-0.35%)
Nov 09, 2011
4.851
4.868
4.752
4.767
15,386
-0.12(-2.41%)
Nov 08, 2011
4.880
4.891
4.790
4.885
18,758
-0.02(-0.46%)
Nov 07, 2011
4.835
4.908
4.835
4.908
14,976
+0.01(+0.23%)
Nov 04, 2011
4.835
4.896
4.650
4.896
4,724
-0.01(-0.23%)
Nov 03, 2011
4.913
4.913
4.908
4.908
1,782
+0.00(+0.00%)
Nov 02, 2011
4.902
4.908
4.753
4.908
7,114
+0.07(+1.51%)
Nov 01, 2011
4.823
4.885
4.549
4.835
14,798
+0.01(+0.23%)
Oct 31, 2011
4.694
4.823
4.661
4.823
21,379
+0.10(+2.14%)
Oct 28, 2011
4.650
4.779
4.487
4.722
70,557
-0.27(-5.39%)
Oct 27, 2011
4.655
4.992
4.655
4.992
96,401
+0.34(+7.23%)
Oct 26, 2011
4.839
4.840
4.650
4.655
42,154
+0.03(+0.73%)
Oct 25, 2011
4.571
4.627
4.571
4.622
48,229
+0.02(+0.43%)
Oct 24, 2011
4.549
4.711
4.549
4.602
48,994
+0.04(+0.92%)
Oct 21, 2011
4.543
4.599
4.540
4.560
7,459
+0.02(+0.37%)
Oct 20, 2011
4.543
4.605
4.532
4.543
5,969
-0.07(-1.58%)
Oct 19, 2011
4.571
4.616
4.557
4.616
7,900
-0.03(-0.60%)
Oct 18, 2011
4.689
4.706
4.644
4.644
16,351
-0.03(-0.54%)
Oct 17, 2011
4.762
4.818
4.532
4.669
46,499
-0.10(-2.17%)
Oct 14, 2011
4.711
4.779
4.661
4.773
14,333
+0.08(+1.79%)
Oct 13, 2011
4.650
4.717
4.650
4.689
34,543
+0.02(+0.36%)
Oct 12, 2011
4.638
4.728
4.523
4.672
98,358
+0.03(+0.73%)
Oct 11, 2011
4.487
4.638
4.436
4.638
6,390
+0.15(+3.25%)
Oct 10, 2011
4.431
4.493
4.431
4.493
47,002
+0.06(+1.39%)
Oct 07, 2011
4.459
4.493
4.380
4.431
17,357
-0.01(-0.13%)
Oct 06, 2011
4.459
4.459
4.380
4.436
6,151
+0.00(+0.00%)
Oct 05, 2011
4.453
4.487
4.436
4.436
29,069
+0.01(+0.13%)
Oct 04, 2011
4.431
4.481
4.386
4.431
4,503
+0.00(+0.00%)
Oct 03, 2011
4.453
4.481
4.330
4.431
11,589
+0.00(+0.00%)
Sep 30, 2011
4.403
4.481
4.403
4.431
4,814
-0.03(-0.75%)
Sep 29, 2011
4.335
4.487
4.335
4.464
8,642
+0.13(+3.11%)
Sep 28, 2011
4.352
4.369
4.302
4.330
24,565
-0.04(-1.03%)
Sep 27, 2011
4.347
4.476
4.347
4.375
32,851
+0.03(+0.71%)
Sep 26, 2011
4.302
4.352
4.302
4.344
57,015
-0.03(-0.71%)
Sep 23, 2011
4.352
4.420
4.324
4.375
12,138
+0.02(+0.39%)
Sep 22, 2011
4.426
4.451
4.307
4.358
32,416
-0.17(-3.66%)
Sep 21, 2011
4.571
4.571
4.380
4.523
20,771
-0.05(-1.16%)
Sep 20, 2011
4.493
4.599
4.492
4.577
19,648
+0.09(+2.00%)
Sep 19, 2011
4.554
4.605
4.487
4.487
17,524
-0.13(-2.91%)
Sep 16, 2011
4.498
4.625
4.464
4.622
12,703
+0.12(+2.74%)
Sep 15, 2011
4.543
4.585
4.487
4.498
11,489
-0.04(-0.99%)
Sep 14, 2011
4.487
4.543
4.448
4.543
13,026
+0.06(+1.23%)
Sep 13, 2011
4.288
4.537
4.285
4.488
124,978
+0.20(+4.59%)
Sep 12, 2011
4.206
4.291
4.134
4.291
27,373
+0.00(+0.00%)
Sep 09, 2011
4.347
4.347
4.122
4.291
128,082
-0.10(-2.18%)
Sep 08, 2011
4.370
4.453
4.370
4.386
13,751
-0.06(-1.26%)
Sep 07, 2011
4.481
4.515
4.436
4.442
12,655
+0.03(+0.64%)
Sep 06, 2011
4.515
4.521
4.414
4.414
11,929
-0.20(-4.26%)
Sep 02, 2011
4.605
4.638
4.549
4.610
14,384
+0.00(+0.00%)
Sep 01, 2011
4.739
4.739
4.599
4.610
7,356
-0.08(-1.67%)
Aug 31, 2011
4.722
4.745
4.666
4.689
8,223
-0.03(-0.71%)
Aug 30, 2011
4.689
4.745
4.638
4.722
24,587
-0.06(-1.17%)
Aug 29, 2011
4.543
4.863
4.504
4.779
66,750
+0.34(+7.71%)
Aug 26, 2011
4.666
4.767
4.364
4.436
85,789
-0.30(-6.39%)
Aug 25, 2011
4.100
5.132
4.100
4.739
302,877
+1.04(+28.03%)
Aug 24, 2011
3.691
3.713
3.690
3.702
5,058
-0.02(-0.45%)
Aug 23, 2011
3.646
3.752
3.545
3.719
35,623
+0.08(+2.16%)
Aug 22, 2011
4.027
4.027
3.522
3.640
47,171
-0.30(-7.68%)
Aug 19, 2011
4.021
4.066
3.926
3.943
65,436
-0.17(-4.09%)
Aug 18, 2011
4.122
4.150
4.010
4.111
49,338
-0.04(-0.95%)
Aug 17, 2011
4.212
4.212
4.128
4.150
12,291
-0.06(-1.46%)
Aug 16, 2011
4.263
4.347
4.212
4.212
12,088
-0.13(-3.10%)
Aug 15, 2011
4.257
4.487
4.257
4.347
17,273
+0.12(+2.79%)
Aug 12, 2011
4.364
4.434
4.229
4.229
22,046
-0.07(-1.57%)
Aug 11, 2011
4.408
4.442
4.201
4.296
39,253
-0.14(-3.16%)
Aug 10, 2011
4.476
4.493
4.285
4.436
18,769
-0.04(-1.00%)
Aug 09, 2011
4.459
4.577
4.251
4.481
115,227
+0.01(+0.13%)
Aug 08, 2011
4.493
4.537
4.319
4.476
84,681
-0.14(-3.04%)
Aug 05, 2011
4.790
4.790
4.616
4.616
28,832
-0.08(-1.67%)
Aug 04, 2011
4.711
4.801
4.678
4.694
30,822
-0.04(-0.83%)
Aug 03, 2011
4.680
4.767
4.668
4.734
19,140
+0.03(+0.60%)
Aug 02, 2011
4.706
4.756
4.672
4.706
11,557
+0.01(+0.12%)
Aug 01, 2011
4.728
4.767
4.678
4.700
12,327
+0.01(+0.12%)
Jul 29, 2011
4.683
4.784
4.659
4.694
69,653
+0.01(+0.12%)
Jul 28, 2011
4.715
4.773
4.683
4.689
15,711
-0.06(-1.18%)
Jul 27, 2011
4.785
4.785
4.700
4.745
8,055
-0.06(-1.28%)
Jul 26, 2011
4.711
4.807
4.655
4.807
26,182
+0.12(+2.63%)
Jul 25, 2011
4.610
4.689
4.610
4.683
19,033
+0.04(+0.85%)
Jul 22, 2011
4.666
4.711
4.627
4.644
34,628
+0.00(+0.00%)
Jul 21, 2011
4.666
4.666
4.599
4.644
25,102
-0.02(-0.48%)
Jul 20, 2011
4.582
4.666
4.571
4.666
18,740
+0.08(+1.84%)
Jul 19, 2011
4.633
4.633
4.577
4.582
73,941
-0.02(-0.49%)
Jul 18, 2011
4.616
4.672
4.605
4.605
17,569
-0.05(-1.08%)
Jul 15, 2011
4.711
4.711
4.622
4.655
8,634
-0.04(-0.84%)
Jul 14, 2011
4.655
4.711
4.655
4.694
34,962
+0.04(+0.84%)
Jul 13, 2011
4.706
4.706
4.655
4.655
17,196
-0.03(-0.60%)
Jul 12, 2011
4.683
4.700
4.683
4.683
7,650
+0.00(+0.00%)
Jul 11, 2011
4.633
4.706
4.633
4.683
36,570
+0.01(+0.12%)
Jul 08, 2011
4.610
4.706
4.610
4.678
13,270
+0.02(+0.36%)
Jul 07, 2011
4.700
4.700
4.633
4.661
50,240
+0.02(+0.36%)
Jul 06, 2011
4.678
4.700
4.622
4.644
38,610
-0.01(-0.24%)
Jul 05, 2011
4.694
4.739
4.627
4.655
30,363
-0.04(-0.84%)
Jul 01, 2011
4.728
4.728
4.672
4.694
31,822
-0.05(-1.06%)
Jun 30, 2011
4.829
4.846
4.745
4.745
66,433
-0.04(-0.82%)
Jun 29, 2011
4.795
4.874
4.767
4.784
43,115
+0.02(+0.35%)
Jun 28, 2011
4.773
4.894
4.666
4.767
39,719
+0.00(+0.00%)
Jun 27, 2011
4.582
4.908
4.582
4.767
74,659
+0.21(+4.55%)
Jun 24, 2011
4.498
4.633
4.470
4.560
1,875,579
+0.08(+1.75%)
Jun 23, 2011
4.593
4.706
4.476
4.481
94,577
-0.19(-4.08%)
Jun 22, 2011
4.818
4.835
4.633
4.672
54,606
-0.17(-3.48%)
Jun 21, 2011
4.795
4.958
4.661
4.840
115,760
+0.05(+1.05%)
Jun 20, 2011
4.823
4.908
4.722
4.790
70,484
+0.06(+1.18%)
Jun 17, 2011
4.593
4.891
4.588
4.734
74,766
+0.20(+4.33%)
Jun 16, 2011
4.335
4.666
4.263
4.537
64,783
+0.20(+4.66%)
Jun 15, 2011
4.487
4.560
4.279
4.335
103,859
-0.17(-3.86%)
Jun 14, 2011
4.549
4.638
4.470
4.509
77,742
+0.01(+0.25%)
Jun 13, 2011
4.565
4.678
4.470
4.498
50,333
-0.04(-0.87%)
Jun 10, 2011
4.655
4.706
4.493
4.537
69,143
-0.16(-3.35%)
Jun 09, 2011
4.728
4.739
4.644
4.694
35,990
-0.03(-0.59%)
Jun 08, 2011
4.807
4.807
4.700
4.722
35,591
-0.11(-2.32%)
Jun 07, 2011
4.941
4.941
4.812
4.835
20,372
-0.05(-1.03%)
Jun 06, 2011
5.070
5.070
4.880
4.885
53,069
-0.15(-3.01%)
Jun 03, 2011
4.997
5.339
4.992
5.037
66,891
-0.06(-1.21%)
May 24, 2011
5.143
5.171
5.087
5.098
39,710
-0.01(-0.11%)
May 23, 2011
5.177
5.233
5.104
5.104
22,098
-0.15(-2.88%)
May 20, 2011
5.345
5.373
5.255
5.255
72,661
-0.10(-1.78%)
May 19, 2011
5.429
5.429
5.300
5.351
56,616
-0.04(-0.73%)
May 18, 2011
5.339
5.407
5.228
5.390
48,346
+0.04(+0.84%)
May 17, 2011
5.233
5.373
5.216
5.345
44,317
+0.13(+2.47%)
May 16, 2011
5.339
5.412
5.216
5.216
51,361
-0.18(-3.33%)
May 13, 2011
5.597
5.597
5.390
5.396
20,537
-0.19(-3.41%)
May 12, 2011
5.334
5.592
5.328
5.586
43,556
+0.22(+4.08%)
May 11, 2011
5.485
5.541
5.356
5.367
93,566
-0.16(-2.94%)
May 10, 2011
5.222
5.530
5.222
5.530
46,765
+0.31(+5.91%)
May 09, 2011
5.250
5.407
5.216
5.222
53,902
+0.00(+0.00%)
May 06, 2011
4.952
5.323
4.924
5.222
70,760
+0.30(+6.04%)
May 05, 2011
5.452
5.474
4.840
4.924
107,022
-0.54(-9.86%)
May 04, 2011
5.883
5.883
5.446
5.463
53,278
-0.40(-6.79%)
May 03, 2011
6.046
6.046
5.861
5.861
39,250
-0.17(-2.79%)
May 02, 2011
6.069
6.209
6.018
6.029
29,278
-0.14(-2.27%)
Apr 29, 2011
6.590
6.590
6.170
6.170
61,631
-0.35(-5.34%)
Apr 28, 2011
6.556
6.585
6.439
6.517
26,200
-0.03(-0.51%)
Apr 27, 2011
6.461
6.551
6.439
6.551
27,380
+0.07(+1.13%)
Apr 26, 2011
6.428
6.484
6.416
6.478
32,291
+0.01(+0.09%)
Apr 25, 2011
6.450
6.484
6.399
6.472
11,985
-0.01(-0.09%)
Apr 21, 2011
6.484
6.484
6.411
6.478
8,861
-0.01(-0.09%)
Apr 20, 2011
6.450
6.489
6.394
6.484
28,447
+0.04(+0.61%)
Apr 19, 2011
6.512
6.573
6.428
6.444
33,785
-0.03(-0.43%)
Apr 18, 2011
6.450
6.523
6.405
6.472
99,591
-0.06(-0.86%)
Apr 15, 2011
6.568
6.579
6.461
6.528
42,252
-0.07(-1.02%)
Apr 14, 2011
6.472
6.646
6.456
6.596
27,559
+0.11(+1.73%)
Apr 13, 2011
6.719
6.719
6.467
6.484
20,174
-0.25(-3.67%)
Apr 12, 2011
6.775
6.837
6.730
6.730
27,427
-0.12(-1.72%)
Apr 11, 2011
6.915
6.915
6.781
6.848
23,114
-0.08(-1.21%)
Apr 08, 2011
6.977
6.977
6.764
6.932
34,849
-0.03(-0.40%)
Apr 07, 2011
6.786
7.011
6.658
6.960
108,020
+0.19(+2.73%)
Apr 06, 2011
6.540
6.781
6.526
6.775
34,578
+0.15(+2.20%)
Apr 05, 2011
6.495
6.635
6.495
6.629
25,348
+0.13(+2.07%)
Apr 04, 2011
6.523
6.540
6.439
6.495
13,678
-0.02(-0.34%)
Apr 01, 2011
6.579
6.674
6.517
6.517
23,009
-0.04(-0.68%)
Mar 31, 2011
6.495
6.573
6.450
6.562
13,411
+0.07(+1.04%)
Mar 30, 2011
6.478
6.495
6.416
6.495
44,049
+0.01(+0.09%)
Mar 29, 2011
6.478
6.489
6.416
6.489
40,166
+0.03(+0.43%)
Mar 28, 2011
6.528
6.528
6.450
6.461
34,600
-0.06(-0.86%)
Mar 25, 2011
6.596
6.596
6.500
6.517
34,314
-0.05(-0.77%)
Mar 24, 2011
6.528
6.669
6.528
6.568
21,718
+0.03(+0.52%)
Mar 23, 2011
6.444
6.562
6.338
6.534
18,938
+0.08(+1.22%)
Mar 22, 2011
6.579
6.579
6.416
6.456
24,842
-0.15(-2.21%)
Mar 21, 2011
6.534
6.657
6.484
6.601
17,250
+0.00(+0.00%)
Mar 18, 2011
6.467
6.607
6.467
6.601
43,987
+0.16(+2.44%)
Mar 17, 2011
6.568
6.568
6.388
6.444
33,357
-0.01(-0.09%)
Mar 16, 2011
6.450
6.697
6.405
6.450
102,342
+0.01(+0.17%)
Mar 15, 2011
6.293
6.506
6.293
6.439
59,968
-0.01(-0.09%)
Mar 14, 2011
6.551
6.624
6.428
6.444
12,081
-0.17(-2.63%)
Mar 11, 2011
6.657
6.686
6.601
6.618
13,217
+0.00(+0.00%)
Mar 10, 2011
6.618
6.663
6.618
6.618
24,670
-0.06(-0.84%)
Mar 09, 2011
6.730
6.730
6.635
6.674
8,941
-0.07(-1.08%)
Mar 08, 2011
6.680
6.781
6.657
6.747
14,771
+0.10(+1.43%)
Mar 07, 2011
6.663
6.708
6.590
6.652
48,705
+0.02(+0.34%)
Mar 04, 2011
6.596
6.657
6.590
6.629
21,475
-0.01(-0.08%)
Mar 03, 2011
6.601
6.674
6.590
6.635
27,520
+0.06(+0.94%)
Mar 02, 2011
6.489
6.674
6.405
6.573
22,540
+0.09(+1.38%)
Mar 01, 2011
6.635
6.635
6.484
6.484
20,710
-0.27(-4.07%)
Feb 28, 2011
6.714
6.758
6.702
6.758
15,249
+0.07(+1.09%)
Feb 25, 2011
6.590
6.747
6.467
6.686
36,456
+0.09(+1.36%)
Feb 24, 2011
6.607
6.629
6.456
6.596
29,757
+0.02(+0.34%)
Feb 23, 2011
6.578
6.629
6.573
6.573
22,210
+0.06(+0.95%)
Feb 22, 2011
6.528
6.607
6.399
6.512
36,188
-0.12(-1.86%)
Feb 18, 2011
6.786
6.786
6.439
6.635
33,737
-0.12(-1.83%)
Feb 17, 2011
6.730
6.758
6.719
6.758
9,134
+0.04(+0.58%)
Feb 16, 2011
6.714
6.736
6.702
6.719
18,143
+0.03(+0.42%)
Feb 15, 2011
6.618
6.708
6.618
6.691
23,085
+0.04(+0.68%)
Feb 14, 2011
6.551
6.680
6.551
6.646
17,535
+0.07(+1.11%)
Feb 11, 2011
6.399
6.573
6.399
6.573
15,871
+0.15(+2.36%)
Feb 10, 2011
6.405
6.545
6.394
6.422
22,648
-0.04(-0.69%)
Feb 09, 2011
6.399
6.534
6.397
6.467
23,547
+0.06(+0.87%)
Feb 08, 2011
6.428
6.450
6.371
6.411
31,852
-0.05(-0.78%)
Feb 07, 2011
6.383
6.484
6.366
6.461
22,675
+0.06(+0.96%)
Feb 04, 2011
6.399
6.478
6.377
6.399
58,673
-0.03(-0.52%)
Feb 03, 2011
6.338
6.433
6.338
6.433
65,445
+0.09(+1.41%)
Feb 02, 2011
6.388
6.495
6.248
6.343
37,592
-0.09(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.