John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 48.78 49.78 48.78 49.40 73,046 +0.63(+1.29%)
Nov 29, 2018 48.80 49.71 48.36 48.78 51,290 +0.20(+0.41%)
Nov 28, 2018 47.82 49.16 47.62 48.58 77,352 +0.77(+1.61%)
Nov 27, 2018 47.65 48.03 47.16 47.81 63,372 +0.16(+0.33%)
Nov 26, 2018 49.20 50.02 47.64 47.65 88,961 -1.56(-3.16%)
Nov 23, 2018 49.05 49.96 48.84 49.21 19,772 +0.14(+0.29%)
Nov 21, 2018 49.06 49.06 49.06 0 -0.34(-0.69%)
Nov 20, 2018 50.08 50.35 49.06 49.40 68,207 -0.77(-1.54%)
Nov 19, 2018 50.65 50.93 49.72 50.17 46,375 -0.37(-0.74%)
Nov 16, 2018 50.07 51.08 50.07 50.55 59,066 -0.05(-0.09%)
Nov 15, 2018 50.20 50.95 49.45 50.59 56,998 +0.33(+0.66%)
Nov 14, 2018 50.85 51.56 50.11 50.26 70,532 -0.49(-0.97%)
Nov 13, 2018 51.35 51.35 50.39 50.75 47,797 -0.60(-1.17%)
Nov 12, 2018 51.24 52.11 50.83 51.36 54,366 +0.04(+0.08%)
Nov 09, 2018 51.64 52.18 50.65 51.32 79,343 -0.33(-0.65%)
Nov 08, 2018 51.48 52.28 50.51 51.65 46,560 +0.20(+0.39%)
Nov 07, 2018 51.49 51.95 50.36 51.45 74,036 +0.00(+0.00%)
Nov 06, 2018 50.50 51.65 50.27 51.45 78,648 +0.89(+1.76%)
Nov 05, 2018 50.19 52.24 50.13 50.56 89,161 -0.17(-0.34%)
Nov 02, 2018 50.17 51.10 49.71 50.74 134,757 +0.82(+1.64%)
Nov 01, 2018 50.34 51.52 49.52 49.92 181,143 -0.15(-0.30%)
Oct 31, 2018 52.87 55.07 45.68 50.07 229,614 -8.64(-14.71%)
Oct 30, 2018 58.42 59.65 58.21 58.71 66,335 +0.42(+0.72%)
Oct 29, 2018 56.75 58.65 55.30 58.29 48,142 +1.87(+3.32%)
Oct 26, 2018 56.41 57.65 55.77 56.41 72,290 -0.49(-0.87%)
Oct 25, 2018 56.73 57.53 52.52 56.91 38,147 +0.17(+0.31%)
Oct 24, 2018 56.39 57.51 56.18 56.73 46,739 -0.31(-0.54%)
Oct 23, 2018 56.34 57.51 56.23 57.04 28,548 +0.29(+0.50%)
Oct 22, 2018 55.99 57.16 55.98 56.76 42,162 +0.75(+1.35%)
Oct 19, 2018 55.26 56.22 55.21 56.00 35,011 +0.72(+1.31%)
Oct 18, 2018 56.03 56.77 53.88 55.28 45,327 -0.76(-1.36%)
Oct 17, 2018 55.86 56.58 55.10 56.04 32,587 +0.04(+0.07%)
Oct 16, 2018 54.91 56.61 54.08 56.00 71,896 +1.18(+2.14%)
Oct 15, 2018 54.09 55.24 53.62 54.83 46,357 +0.56(+1.04%)
Oct 12, 2018 54.57 54.57 53.32 54.26 52,769 +0.14(+0.26%)
Oct 11, 2018 54.74 55.14 53.20 54.12 99,029 -0.63(-1.15%)
Oct 10, 2018 55.30 56.79 54.71 54.75 71,602 -0.71(-1.27%)
Oct 09, 2018 55.98 56.26 55.18 55.45 83,155 -0.62(-1.10%)
Oct 08, 2018 54.70 56.57 54.70 56.07 106,648 +1.37(+2.50%)
Oct 05, 2018 53.54 54.92 53.54 54.71 122,667 +1.31(+2.45%)
Oct 04, 2018 54.02 54.02 52.92 53.40 93,138 -0.51(-0.94%)
Oct 03, 2018 54.53 55.34 53.63 53.91 46,365 -0.49(-0.90%)
Oct 02, 2018 56.33 56.59 54.27 54.40 66,754 -1.88(-3.34%)
Oct 01, 2018 56.73 56.73 55.80 56.28 68,985 -0.40(-0.70%)
Sep 28, 2018 56.41 57.11 56.34 56.68 103,272 +0.26(+0.46%)
Sep 27, 2018 56.34 56.80 56.15 56.41 73,402 +0.30(+0.54%)
Sep 26, 2018 56.61 56.92 55.93 56.11 54,157 -0.51(-0.90%)
Sep 25, 2018 56.99 57.21 56.61 56.62 34,916 -0.23(-0.40%)
Sep 24, 2018 57.04 57.45 56.77 56.85 75,460 -0.06(-0.10%)
Sep 21, 2018 57.56 57.68 56.91 56.91 177,577 -0.81(-1.40%)
Sep 20, 2018 57.21 57.91 57.11 57.72 54,673 +0.53(+0.93%)
Sep 19, 2018 57.68 57.68 57.01 57.19 71,384 -0.51(-0.88%)
Sep 18, 2018 57.21 57.96 56.95 57.69 82,194 +0.52(+0.90%)
Sep 17, 2018 57.96 58.15 57.08 57.18 53,734 -0.78(-1.34%)
Sep 14, 2018 57.88 58.30 57.36 57.96 49,746 +0.17(+0.29%)
Sep 13, 2018 57.70 57.88 57.07 57.79 39,325 +0.06(+0.10%)
Sep 12, 2018 57.29 58.19 56.90 57.73 45,632 +0.46(+0.80%)
Sep 11, 2018 58.28 58.38 56.98 57.27 69,042 -1.02(-1.74%)
Sep 10, 2018 58.36 58.88 58.07 58.29 52,510 +0.11(+0.19%)
Sep 07, 2018 57.29 58.46 57.25 58.18 68,764 +0.28(+0.48%)
Sep 06, 2018 58.18 58.18 56.88 57.90 102,263 -0.35(-0.60%)
Sep 05, 2018 57.46 58.73 57.26 58.25 65,305 +0.67(+1.17%)
Sep 04, 2018 57.87 58.06 56.90 57.57 61,501 -0.44(-0.77%)
Aug 31, 2018 58.02 58.02 58.02 0 +0.80(+1.40%)
Aug 30, 2018 56.38 57.52 56.07 57.22 97,799 +0.82(+1.45%)
Aug 29, 2018 55.18 56.43 55.10 56.40 67,194 +1.21(+2.20%)
Aug 28, 2018 56.53 56.88 54.71 55.18 95,779 -1.36(-2.40%)
Aug 27, 2018 58.03 58.24 56.40 56.54 145,195 -1.53(-2.64%)
Aug 24, 2018 57.71 58.84 57.71 58.07 90,552 +0.33(+0.58%)
Aug 23, 2018 60.14 60.19 55.64 57.74 251,405 -4.78(-7.65%)
Aug 22, 2018 61.66 62.58 60.78 62.52 103,663 +0.85(+1.38%)
Aug 21, 2018 62.32 62.32 61.38 61.67 58,803 -0.64(-1.03%)
Aug 20, 2018 61.25 62.72 61.24 62.31 90,913 +1.24(+2.03%)
Aug 17, 2018 60.52 61.46 59.50 61.08 137,780 +0.61(+1.01%)
Aug 16, 2018 60.70 61.30 60.32 60.46 74,194 -0.02(-0.03%)
Aug 15, 2018 61.07 61.14 60.31 60.48 130,325 -0.70(-1.14%)
Aug 14, 2018 60.76 61.84 60.46 61.18 215,992 +0.39(+0.64%)
Aug 13, 2018 61.07 61.08 59.88 60.79 115,416 -0.40(-0.66%)
Aug 10, 2018 61.07 61.97 60.50 61.20 34,759 -0.05(-0.08%)
Aug 09, 2018 61.89 61.89 60.91 61.24 46,553 -0.11(-0.18%)
Aug 08, 2018 62.42 62.59 61.15 61.35 45,672 -0.91(-1.45%)
Aug 07, 2018 62.13 62.62 61.19 62.26 43,328 +0.01(+0.01%)
Aug 06, 2018 62.25 62.62 61.06 62.25 83,912 -0.48(-0.77%)
Aug 03, 2018 61.34 63.02 60.85 62.74 110,072 +1.14(+1.84%)
Aug 02, 2018 60.23 61.60 59.85 61.60 119,228 +1.85(+3.10%)
Aug 01, 2018 59.04 59.75 58.38 59.75 107,365 +0.71(+1.21%)
Jul 31, 2018 59.57 59.82 58.96 59.04 94,931 -0.48(-0.81%)
Jul 30, 2018 59.98 59.98 59.18 59.52 48,565 -0.38(-0.63%)
Jul 27, 2018 59.97 60.13 59.53 59.90 37,109 -0.08(-0.13%)
Jul 26, 2018 59.69 60.19 59.69 59.97 60,673 +0.45(+0.76%)
Jul 25, 2018 58.89 59.52 58.69 59.52 77,755 +0.62(+1.06%)
Jul 24, 2018 59.21 59.76 58.84 58.90 67,686 -0.30(-0.51%)
Jul 23, 2018 60.29 60.47 59.10 59.20 70,052 -0.71(-1.18%)
Jul 20, 2018 59.20 60.22 59.20 59.90 33,857 +0.55(+0.92%)
Jul 19, 2018 58.75 59.77 58.75 59.36 60,596 +0.51(+0.87%)
Jul 18, 2018 58.90 59.07 58.21 58.84 102,661 -0.05(-0.09%)
Jul 17, 2018 58.67 59.45 58.67 58.90 81,121 +0.25(+0.42%)
Jul 16, 2018 59.27 59.60 58.41 58.65 56,842 -0.58(-0.99%)
Jul 13, 2018 58.96 59.47 58.74 59.24 34,948 +0.28(+0.48%)
Jul 12, 2018 58.45 59.30 58.02 58.95 66,204 +0.60(+1.03%)
Jul 11, 2018 57.90 59.13 57.90 58.35 57,006 +0.38(+0.65%)
Jul 10, 2018 57.95 58.15 57.44 57.98 58,680 +0.02(+0.04%)
Jul 09, 2018 59.67 59.67 57.81 57.95 63,538 -1.75(-2.93%)
Jul 06, 2018 59.40 59.78 58.88 59.70 48,785 +0.35(+0.60%)
Jul 05, 2018 58.97 59.44 58.73 59.35 82,534 +0.47(+0.80%)
Jul 03, 2018 58.88 58.88 58.88 0 +0.81(+1.40%)
Jul 02, 2018 56.95 58.08 56.64 58.07 71,357 +0.89(+1.56%)
Jun 29, 2018 58.24 58.24 56.94 57.18 58,710 -0.93(-1.60%)
Jun 28, 2018 56.89 58.76 56.89 58.11 99,739 +1.22(+2.15%)
Jun 27, 2018 58.05 58.71 56.70 56.89 119,538 -0.94(-1.62%)
Jun 26, 2018 58.23 59.72 57.62 57.82 152,265 -0.47(-0.80%)
Jun 25, 2018 57.82 58.33 56.34 58.29 98,344 +0.28(+0.49%)
Jun 22, 2018 57.60 58.11 56.72 58.01 172,375 +0.53(+0.92%)
Jun 21, 2018 55.69 57.59 55.19 57.48 97,552 +1.80(+3.23%)
Jun 20, 2018 56.39 56.80 55.18 55.68 78,903 -0.83(-1.47%)
Jun 19, 2018 56.02 56.52 55.60 56.51 54,448 +0.29(+0.52%)
Jun 18, 2018 55.61 56.32 54.97 56.22 51,358 +0.58(+1.05%)
Jun 15, 2018 56.39 55.14 55.63 92,973 +0.49(+0.89%)
Jun 14, 2018 54.18 55.29 54.04 55.14 55,335 +0.91(+1.69%)
Jun 13, 2018 54.30 54.86 53.00 54.23 51,796 -0.28(-0.51%)
Jun 12, 2018 54.03 54.58 53.24 54.50 68,290 +0.71(+1.33%)
Jun 11, 2018 52.91 53.84 52.91 53.79 45,401 +1.10(+2.08%)
Jun 08, 2018 53.42 53.96 52.42 52.69 67,609 -0.73(-1.37%)
Jun 07, 2018 54.28 54.28 53.11 53.42 44,364 -1.02(-1.88%)
Jun 06, 2018 54.37 54.60 53.97 54.44 59,527 +0.07(+0.13%)
Jun 05, 2018 53.28 54.46 53.24 54.37 68,241 +1.08(+2.03%)
Jun 04, 2018 52.47 53.55 51.70 53.29 105,424 +1.01(+1.92%)
Jun 01, 2018 52.21 52.95 51.59 52.28 96,219 +0.20(+0.38%)
May 31, 2018 53.06 53.24 51.94 52.09 74,725 -1.04(-1.97%)
May 30, 2018 52.98 53.59 52.62 53.13 93,121 +0.45(+0.85%)
May 29, 2018 52.47 53.01 52.13 52.68 71,733 +0.15(+0.29%)
May 25, 2018 52.53 52.53 52.53 0 +0.06(+0.12%)
May 24, 2018 52.38 52.85 52.01 52.47 77,870 -0.02(-0.04%)
May 23, 2018 51.15 52.74 50.75 52.49 57,452 +1.28(+2.50%)
May 22, 2018 51.57 52.05 50.82 51.21 60,495 -0.41(-0.79%)
May 21, 2018 51.42 52.16 51.33 51.62 50,039 +0.40(+0.78%)
May 18, 2018 51.44 51.53 50.64 51.22 62,685 +0.11(+0.21%)
May 17, 2018 50.56 51.86 50.56 51.11 136,231 +0.51(+1.00%)
May 16, 2018 50.14 51.04 49.83 50.60 74,857 +0.58(+1.15%)
May 15, 2018 49.33 50.66 49.29 50.03 75,533 +0.58(+1.18%)
May 14, 2018 48.95 49.48 48.40 49.44 105,183 +0.74(+1.51%)
May 11, 2018 48.45 49.44 48.45 48.71 75,768 +0.34(+0.70%)
May 10, 2018 48.75 48.75 47.80 48.37 226,117 -0.33(-0.68%)
May 09, 2018 47.58 49.17 47.09 48.70 128,981 +1.21(+2.54%)
May 08, 2018 46.40 47.52 45.94 47.49 116,033 +1.10(+2.37%)
May 07, 2018 48.18 48.18 45.72 46.39 136,541 -1.78(-3.70%)
May 04, 2018 43.94 48.18 43.94 48.18 265,412 +5.04(+11.68%)
May 03, 2018 43.03 43.55 42.49 43.14 120,417 +0.11(+0.25%)
May 02, 2018 43.55 43.58 42.87 43.03 72,086 -0.55(-1.27%)
May 01, 2018 43.65 43.72 42.66 43.58 38,805 -0.11(-0.25%)
Apr 30, 2018 44.66 44.66 43.44 43.69 33,195 -0.84(-1.88%)
Apr 27, 2018 44.93 44.93 44.37 44.53 30,368 -0.39(-0.87%)
Apr 26, 2018 44.91 44.92 44.34 44.92 38,351 +0.10(+0.22%)
Apr 25, 2018 44.23 45.00 44.23 44.82 34,737 +0.61(+1.39%)
Apr 24, 2018 43.81 44.44 43.43 44.21 58,266 +0.31(+0.70%)
Apr 23, 2018 43.69 44.53 43.06 43.90 78,736 +0.21(+0.49%)
Apr 20, 2018 44.52 44.99 43.54 43.68 69,603 -1.02(-2.28%)
Apr 19, 2018 44.92 45.17 44.62 44.70 39,484 -0.36(-0.80%)
Apr 18, 2018 44.92 45.22 44.72 45.07 45,448 +0.14(+0.31%)
Apr 17, 2018 45.00 45.10 44.58 44.93 59,193 +0.11(+0.24%)
Apr 16, 2018 44.96 45.18 44.54 44.82 69,323 +0.02(+0.05%)
Apr 13, 2018 44.94 45.04 44.27 44.80 37,088 -0.05(-0.12%)
Apr 12, 2018 45.22 45.22 44.66 44.85 20,699 +0.00(+0.00%)
Apr 11, 2018 44.98 45.13 44.59 44.85 77,490 +0.09(+0.21%)
Apr 10, 2018 44.69 45.05 44.18 44.76 72,979 +0.32(+0.73%)
Apr 09, 2018 44.42 45.26 44.17 44.44 103,861 +0.27(+0.61%)
Apr 06, 2018 44.21 44.84 44.02 44.17 34,130 -0.16(-0.36%)
Apr 05, 2018 44.37 44.71 44.16 44.33 49,236 -0.20(-0.45%)
Apr 04, 2018 43.40 44.88 43.29 44.53 69,224 +0.54(+1.22%)
Apr 03, 2018 44.14 44.32 43.43 43.99 50,367 +0.36(+0.83%)
Apr 02, 2018 44.45 44.68 43.23 43.63 61,965 -0.81(-1.83%)
Mar 29, 2018 44.44 44.44 44.44 0 -0.55(-1.23%)
Mar 28, 2018 44.26 45.50 44.26 45.00 92,404 +0.82(+1.86%)
Mar 27, 2018 44.18 44.74 43.84 44.17 59,379 +0.04(+0.09%)
Mar 26, 2018 44.34 45.42 43.41 44.14 76,078 +0.20(+0.45%)
Mar 23, 2018 44.69 45.50 43.89 43.94 136,847 -0.54(-1.21%)
Mar 22, 2018 44.89 45.47 44.41 44.47 97,153 -0.52(-1.16%)
Mar 21, 2018 44.35 45.48 43.98 45.00 113,879 +0.71(+1.61%)
Mar 20, 2018 44.54 44.66 43.49 44.28 85,283 -0.25(-0.57%)
Mar 19, 2018 45.10 45.10 44.18 44.54 51,448 -0.68(-1.49%)
Mar 16, 2018 44.73 45.64 44.73 45.21 222,399 +0.36(+0.80%)
Mar 15, 2018 45.28 45.39 44.40 44.85 122,146 -0.42(-0.93%)
Mar 14, 2018 45.62 45.97 45.10 45.27 49,219 -0.28(-0.62%)
Mar 13, 2018 45.70 45.97 45.23 45.56 45,303 -0.05(-0.10%)
Mar 12, 2018 45.10 46.01 45.10 45.60 61,494 +0.50(+1.11%)
Mar 09, 2018 45.33 45.72 44.74 45.10 197,612 -0.10(-0.22%)
Mar 08, 2018 45.33 46.02 45.03 45.20 61,505 -0.36(-0.79%)
Mar 07, 2018 45.91 46.37 45.14 45.57 63,531 -0.81(-1.74%)
Mar 06, 2018 44.70 46.63 44.51 46.37 91,391 +1.67(+3.75%)
Mar 05, 2018 44.69 45.12 44.52 44.70 72,652 +0.18(+0.41%)
Mar 02, 2018 43.78 45.00 43.78 44.51 51,842 +0.39(+0.89%)
Mar 01, 2018 44.35 45.25 43.70 44.12 55,362 -0.22(-0.50%)
Feb 28, 2018 45.02 45.71 44.27 44.34 72,574 -0.61(-1.37%)
Feb 27, 2018 45.06 45.66 44.81 44.96 76,570 -0.11(-0.24%)
Feb 26, 2018 44.63 45.30 44.21 45.07 35,889 +0.45(+1.02%)
Feb 23, 2018 44.68 45.07 44.20 44.61 51,749 +0.11(+0.24%)
Feb 22, 2018 45.21 45.21 44.27 44.51 45,056 -0.68(-1.51%)
Feb 21, 2018 44.80 45.84 44.67 45.19 92,802 +0.51(+1.13%)
Feb 20, 2018 45.18 45.70 44.41 44.68 96,048 -0.88(-1.92%)
Feb 16, 2018 45.56 45.56 45.56 0 -0.48(-1.03%)
Feb 15, 2018 45.87 46.48 45.32 46.03 97,114 +0.35(+0.76%)
Feb 14, 2018 45.32 46.36 45.09 45.69 80,147 +0.01(+0.02%)
Feb 13, 2018 45.47 46.05 44.77 45.68 83,946 +0.05(+0.10%)
Feb 12, 2018 46.43 46.66 45.28 45.63 73,503 -0.67(-1.44%)
Feb 09, 2018 46.00 46.69 45.00 46.30 93,194 +0.87(+1.91%)
Feb 08, 2018 46.73 45.00 45.43 112,490 -0.42(-0.92%)
Feb 07, 2018 43.98 46.44 43.98 45.86 182,104 +1.78(+4.04%)
Feb 06, 2018 43.62 46.02 41.72 44.08 292,451 -1.39(-3.05%)
Feb 05, 2018 46.49 47.58 45.10 45.46 54,792 -1.13(-2.43%)
Feb 02, 2018 47.62 47.86 46.54 46.59 55,982 -1.17(-2.44%)
Feb 01, 2018 48.06 48.35 47.32 47.76 106,922 -0.33(-0.69%)
Jan 31, 2018 48.63 48.69 47.76 48.09 90,713 -0.55(-1.12%)
Jan 30, 2018 48.60 49.11 48.60 48.64 82,615 -0.21(-0.42%)
Jan 29, 2018 48.82 49.38 48.25 48.84 51,467 -0.18(-0.36%)
Jan 26, 2018 49.49 49.49 48.28 49.02 50,113 -0.46(-0.93%)
Jan 25, 2018 49.32 50.26 48.74 49.48 183,916 +0.42(+0.86%)
Jan 24, 2018 49.90 49.90 48.89 49.06 61,409 -0.61(-1.22%)
Jan 23, 2018 51.23 51.33 49.67 49.67 119,771 -1.31(-2.56%)
Jan 22, 2018 49.93 51.73 49.93 50.97 254,312 +0.56(+1.11%)
Jan 19, 2018 48.21 50.60 48.21 50.41 116,769 +2.07(+4.27%)
Jan 18, 2018 48.42 48.80 48.05 48.35 73,646 -0.42(-0.87%)
Jan 17, 2018 48.08 49.69 47.83 48.77 103,581 +0.99(+2.07%)
Jan 16, 2018 48.09 48.81 47.65 47.78 94,524 -0.14(-0.29%)
Jan 12, 2018 47.92 47.92 47.92 0 -0.71(-1.47%)
Jan 11, 2018 47.88 49.12 47.88 48.63 114,898 +0.98(+2.05%)
Jan 10, 2018 47.53 47.65 105,926 -0.83(-1.71%)
Jan 09, 2018 48.23 48.89 47.89 48.48 71,718 +0.25(+0.51%)
Jan 08, 2018 48.43 48.97 48.04 48.24 74,556 -0.41(-0.85%)
Jan 05, 2018 48.74 48.85 48.29 48.65 56,006 +0.06(+0.13%)
Jan 04, 2018 49.73 49.73 47.78 48.59 73,039 -0.06(-0.13%)
Jan 03, 2018 48.72 49.47 47.95 48.65 91,533 -0.25(-0.50%)
Jan 02, 2018 48.82 49.80 48.53 48.90 76,763 +0.32(+0.66%)
Dec 29, 2017 48.58 48.58 48.58 0 -0.50(-1.02%)
Dec 28, 2017 48.54 49.28 48.38 49.07 37,997 +0.33(+0.68%)
Dec 27, 2017 48.84 49.22 48.64 48.74 44,601 +0.04(+0.08%)
Dec 26, 2017 48.64 49.28 48.61 48.71 47,316 +0.14(+0.28%)
Dec 22, 2017 48.93 49.31 48.38 48.57 61,418 -0.37(-0.75%)
Dec 21, 2017 49.41 49.53 48.83 48.94 66,357 -0.18(-0.38%)
Dec 20, 2017 49.67 49.67 48.38 49.12 42,325 +0.41(+0.85%)
Dec 19, 2017 49.32 49.38 48.37 48.71 65,119 -0.41(-0.83%)
Dec 18, 2017 48.39 49.71 48.39 49.11 64,173 +1.10(+2.29%)
Dec 15, 2017 47.62 48.78 47.30 48.02 274,644 +0.51(+1.08%)
Dec 14, 2017 47.85 48.21 47.21 47.50 57,210 -0.48(-1.01%)
Dec 13, 2017 47.58 48.37 46.88 47.98 90,539 +0.62(+1.31%)
Dec 12, 2017 47.62 48.00 47.25 47.36 56,553 -0.25(-0.52%)
Dec 11, 2017 47.53 47.84 46.96 47.61 101,261 +0.19(+0.40%)
Dec 08, 2017 46.74 48.17 46.74 47.42 256,602 +0.66(+1.41%)
Dec 07, 2017 46.69 47.72 46.58 46.76 91,628 +0.06(+0.13%)
Dec 06, 2017 47.16 47.89 46.54 46.69 93,545 -0.48(-1.01%)
Dec 05, 2017 48.20 48.99 47.02 47.17 88,246 -0.81(-1.68%)
Dec 04, 2017 47.75 49.54 47.75 47.98 113,176 +0.65(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.