John B Sanfilippo (NQ: JBSS )

83.72 USD -0.27 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 72.28 73.21 72.02 72.11 52,111 -0.36(-0.50%)
Apr 29, 2019 70.91 72.63 70.91 72.47 29,643 +1.46(+2.06%)
Apr 26, 2019 70.60 71.44 70.60 71.01 13,400 +0.43(+0.61%)
Apr 25, 2019 70.39 71.26 69.39 70.58 36,265 -0.37(-0.52%)
Apr 24, 2019 70.74 71.00 69.77 70.95 15,711 +1.04(+1.49%)
Apr 23, 2019 69.76 71.35 69.22 69.91 22,617 +0.06(+0.09%)
Apr 22, 2019 70.73 72.16 69.54 69.85 38,480 -0.91(-1.29%)
Apr 18, 2019 70.81 71.41 70.52 70.76 29,900 -0.14(-0.20%)
Apr 17, 2019 71.83 72.76 70.50 70.90 25,382 -1.00(-1.39%)
Apr 16, 2019 71.81 72.19 71.45 71.90 26,622 +0.01(+0.01%)
Apr 15, 2019 71.89 72.49 71.47 71.89 20,692 +0.08(+0.11%)
Apr 12, 2019 71.11 72.50 70.92 71.81 40,900 +0.86(+1.21%)
Apr 11, 2019 71.54 72.03 70.44 70.95 19,334 -0.70(-0.98%)
Apr 10, 2019 71.21 72.35 70.83 71.65 34,684 +0.47(+0.66%)
Apr 09, 2019 71.47 72.01 71.18 71.18 29,302 -0.49(-0.68%)
Apr 08, 2019 70.80 71.92 70.79 71.67 23,191 +0.50(+0.70%)
Apr 05, 2019 70.05 71.27 69.97 71.17 19,700 +0.78(+1.11%)
Apr 04, 2019 70.21 70.81 69.96 70.39 25,178 +0.46(+0.66%)
Apr 03, 2019 70.55 70.55 69.86 69.93 38,806 -0.67(-0.95%)
Apr 02, 2019 70.98 71.10 69.72 70.60 39,350 -0.41(-0.58%)
Apr 01, 2019 71.95 71.97 70.23 71.01 83,817 -0.86(-1.20%)
Mar 29, 2019 71.34 71.99 70.15 71.87 63,900 +0.50(+0.70%)
Mar 28, 2019 71.40 71.84 70.74 71.37 23,662 +0.38(+0.54%)
Mar 27, 2019 70.50 71.44 70.14 70.99 36,424 +0.43(+0.61%)
Mar 26, 2019 71.38 71.38 70.22 70.56 22,287 +0.15(+0.21%)
Mar 25, 2019 69.47 70.83 69.21 70.41 34,890 +1.11(+1.60%)
Mar 22, 2019 70.72 72.23 69.28 69.30 41,700 -1.50(-2.12%)
Mar 21, 2019 69.71 71.92 69.71 70.80 57,438 +1.35(+1.94%)
Mar 20, 2019 69.53 70.88 68.33 69.45 34,746 -0.62(-0.88%)
Mar 19, 2019 70.07 70.87 69.10 70.07 49,622 +0.00(+0.00%)
Mar 18, 2019 69.23 70.34 68.67 70.07 44,116 +0.84(+1.21%)
Mar 15, 2019 68.56 69.30 68.09 69.23 84,300 +0.74(+1.08%)
Mar 14, 2019 68.26 68.90 68.12 68.49 27,385 +0.77(+1.14%)
Mar 13, 2019 68.69 68.75 67.32 67.72 37,889 -0.33(-0.48%)
Mar 12, 2019 68.72 69.00 67.92 68.05 35,619 -0.55(-0.80%)
Mar 11, 2019 67.94 69.20 67.06 68.60 34,253 +0.67(+0.99%)
Mar 08, 2019 67.67 68.52 67.46 67.93 32,400 +0.28(+0.41%)
Mar 07, 2019 67.78 68.76 67.20 67.65 39,568 +0.10(+0.15%)
Mar 06, 2019 68.03 68.81 67.04 67.55 38,105 -0.46(-0.68%)
Mar 05, 2019 68.44 69.10 67.97 68.01 30,403 -0.45(-0.66%)
Mar 04, 2019 68.73 70.02 67.85 68.46 34,831 -0.26(-0.38%)
Mar 01, 2019 69.56 70.43 68.25 68.72 20,900 -0.76(-1.09%)
Feb 28, 2019 69.01 69.79 68.69 69.48 50,311 +0.30(+0.43%)
Feb 27, 2019 68.24 69.66 67.99 69.18 28,287 +0.59(+0.86%)
Feb 26, 2019 69.16 69.16 68.34 68.59 22,130 -0.86(-1.24%)
Feb 25, 2019 70.60 70.60 69.41 69.45 35,481 -0.91(-1.29%)
Feb 22, 2019 70.65 70.65 68.35 70.36 30,000 -0.49(-0.69%)
Feb 21, 2019 71.34 71.41 70.20 70.85 32,646 -0.48(-0.67%)
Feb 20, 2019 71.09 72.01 71.09 71.33 40,785 +0.24(+0.34%)
Feb 19, 2019 70.90 71.90 70.37 71.09 40,677 +0.17(+0.24%)
Feb 15, 2019 70.34 71.61 70.34 70.92 43,000 +0.88(+1.26%)
Feb 14, 2019 70.94 71.19 69.99 70.04 59,881 -0.91(-1.28%)
Feb 13, 2019 70.93 71.92 70.59 70.95 34,800 +0.03(+0.04%)
Feb 12, 2019 70.14 71.40 69.95 70.92 33,829 +0.77(+1.10%)
Feb 11, 2019 69.10 70.32 68.23 70.15 38,835 +1.07(+1.55%)
Feb 08, 2019 68.10 69.17 67.07 69.08 51,400 +0.98(+1.44%)
Feb 07, 2019 69.03 69.23 68.03 68.10 30,983 -1.19(-1.72%)
Feb 06, 2019 69.28 69.79 68.33 69.29 48,890 +0.36(+0.52%)
Feb 05, 2019 68.46 69.39 67.28 68.93 50,433 +0.99(+1.46%)
Feb 04, 2019 66.69 68.38 65.67 67.94 44,178 +1.22(+1.83%)
Feb 01, 2019 68.17 68.17 66.03 66.72 69,400 -1.53(-2.24%)
Jan 31, 2019 65.49 69.84 64.06 68.25 125,985 +3.65(+5.65%)
Jan 30, 2019 63.98 64.77 63.26 64.60 50,780 +0.69(+1.08%)
Jan 29, 2019 63.90 64.67 63.47 63.91 38,602 +0.01(+0.02%)
Jan 28, 2019 62.41 64.41 62.19 63.90 79,919 +1.26(+2.01%)
Jan 25, 2019 63.25 64.13 62.46 62.64 65,400 -0.48(-0.76%)
Jan 24, 2019 63.78 63.78 62.26 63.12 37,941 -0.66(-1.03%)
Jan 23, 2019 62.88 64.13 62.74 63.78 50,190 +0.90(+1.43%)
Jan 22, 2019 63.05 63.05 62.04 62.88 35,204 -0.37(-0.58%)
Jan 18, 2019 62.58 64.57 62.45 63.25 36,500 +0.73(+1.17%)
Jan 17, 2019 62.06 62.99 62.06 62.52 49,234 +0.46(+0.74%)
Jan 16, 2019 61.33 62.71 61.33 62.06 29,114 +0.44(+0.71%)
Jan 15, 2019 61.28 61.68 60.65 61.62 23,482 +0.65(+1.07%)
Jan 14, 2019 60.86 61.47 60.80 60.97 34,658 -0.35(-0.57%)
Jan 11, 2019 61.43 61.90 60.33 61.32 54,500 -0.22(-0.36%)
Jan 10, 2019 59.24 61.84 58.79 61.54 92,789 +2.29(+3.86%)
Jan 09, 2019 59.31 59.74 57.91 59.25 39,577 +0.28(+0.47%)
Jan 08, 2019 59.48 59.64 58.53 58.97 30,589 +0.09(+0.15%)
Jan 07, 2019 58.79 59.15 58.00 58.88 48,481 +0.79(+1.36%)
Jan 04, 2019 55.71 58.54 55.71 58.09 63,500 +2.58(+4.65%)
Jan 03, 2019 54.90 56.15 54.30 55.51 41,141 +0.53(+0.96%)
Jan 02, 2019 55.20 57.10 53.12 54.98 46,278 -0.68(-1.22%)
Dec 31, 2018 56.39 56.39 55.08 55.66 75,900 -0.72(-1.28%)
Dec 28, 2018 56.57 57.20 55.95 56.38 32,300 -0.20(-0.35%)
Dec 27, 2018 56.38 56.95 55.03 56.58 47,800 -0.02(-0.04%)
Dec 26, 2018 56.58 57.37 54.71 56.60 56,482 +0.33(+0.59%)
Dec 24, 2018 57.92 58.80 55.90 56.27 47,000 -1.64(-2.83%)
Dec 21, 2018 57.80 63.58 56.18 57.91 207,100 -0.06(-0.10%)
Dec 20, 2018 58.41 59.45 56.93 57.97 65,539 -0.57(-0.97%)
Dec 19, 2018 60.27 61.03 58.32 58.54 89,794 -1.62(-2.69%)
Dec 18, 2018 61.11 61.29 59.69 60.16 56,945 -0.94(-1.54%)
Dec 17, 2018 62.09 63.00 60.22 61.10 89,557 -1.11(-1.78%)
Dec 14, 2018 62.01 62.91 61.92 62.21 60,400 +0.12(+0.19%)
Dec 13, 2018 62.41 63.66 61.43 62.09 42,823 -0.30(-0.48%)
Dec 12, 2018 63.34 64.06 62.06 62.39 53,650 -0.16(-0.26%)
Dec 11, 2018 62.28 63.27 61.98 62.55 76,402 +0.56(+0.90%)
Dec 10, 2018 62.20 62.95 59.77 61.99 67,124 -0.22(-0.35%)
Dec 07, 2018 61.99 62.67 61.03 62.21 62,700 +0.33(+0.53%)
Dec 06, 2018 62.46 62.60 60.93 61.88 72,410 -0.59(-0.94%)
Dec 04, 2018 62.67 63.51 61.95 62.47 89,600 -0.04(-0.06%)
Dec 03, 2018 62.55 62.55 61.00 62.51 60,478 +0.29(+0.47%)
Nov 30, 2018 61.44 62.69 61.44 62.22 58,000 +0.79(+1.29%)
Nov 29, 2018 61.46 62.61 60.90 61.43 40,726 +0.25(+0.41%)
Nov 28, 2018 60.22 61.92 59.97 61.18 61,419 +0.97(+1.61%)
Nov 27, 2018 60.01 60.49 59.40 60.21 50,319 +0.20(+0.33%)
Nov 26, 2018 61.96 62.99 60.00 60.01 70,637 -1.96(-3.16%)
Nov 23, 2018 61.78 62.92 61.51 61.97 15,700 +0.18(+0.29%)
Nov 21, 2018 61.79 61.79 61.79 0 -0.43(-0.69%)
Nov 20, 2018 63.07 63.41 61.79 62.22 54,158 -0.97(-1.54%)
Nov 19, 2018 63.79 64.14 62.62 63.19 36,823 -0.47(-0.74%)
Nov 16, 2018 63.06 64.33 63.06 63.66 46,900 -0.06(-0.09%)
Nov 15, 2018 63.22 64.17 62.28 63.72 45,258 +0.42(+0.66%)
Nov 14, 2018 64.04 64.94 63.11 63.30 56,004 -0.62(-0.97%)
Nov 13, 2018 64.67 64.67 63.46 63.92 37,952 -0.76(-1.18%)
Nov 12, 2018 64.53 65.63 64.02 64.68 43,168 +0.05(+0.08%)
Nov 09, 2018 65.04 65.72 63.79 64.63 63,000 -0.42(-0.65%)
Nov 08, 2018 64.84 65.84 63.61 65.05 36,970 +0.25(+0.39%)
Nov 07, 2018 64.85 65.42 63.43 64.80 58,786 +0.00(+0.00%)
Nov 06, 2018 63.60 65.05 63.31 64.80 62,448 +1.12(+1.76%)
Nov 05, 2018 63.21 65.79 63.14 63.68 70,796 -0.22(-0.34%)
Nov 02, 2018 63.19 64.36 62.60 63.90 107,000 +1.03(+1.64%)
Nov 01, 2018 63.40 64.88 62.37 62.87 143,831 -0.19(-0.30%)
Oct 31, 2018 66.58 69.36 57.53 63.06 182,318 -10.88(-14.71%)
Oct 30, 2018 73.57 75.12 73.31 73.94 52,672 +0.53(+0.72%)
Oct 29, 2018 71.47 73.86 69.64 73.41 38,226 +2.36(+3.32%)
Oct 26, 2018 71.05 72.60 70.24 71.05 57,400 -0.62(-0.87%)
Oct 25, 2018 71.45 72.45 66.15 71.67 30,290 +0.22(+0.31%)
Oct 24, 2018 71.02 72.43 70.75 71.45 37,112 -0.39(-0.54%)
Oct 23, 2018 70.95 72.43 70.82 71.84 22,668 +0.36(+0.50%)
Oct 22, 2018 70.52 71.99 70.50 71.48 33,478 +0.95(+1.35%)
Oct 19, 2018 69.60 70.81 69.53 70.53 27,800 +0.91(+1.31%)
Oct 18, 2018 70.57 71.50 67.86 69.62 35,991 -0.96(-1.36%)
Oct 17, 2018 70.35 71.26 69.40 70.58 25,875 +0.05(+0.07%)
Oct 16, 2018 69.16 71.30 68.11 70.53 57,087 +1.48(+2.14%)
Oct 15, 2018 68.12 69.57 67.53 69.05 36,809 +0.71(+1.04%)
Oct 12, 2018 68.73 68.73 67.15 68.34 41,900 +0.18(+0.26%)
Oct 11, 2018 68.94 69.44 67.00 68.16 78,631 -0.79(-1.15%)
Oct 10, 2018 69.64 71.52 68.90 68.95 56,854 -0.89(-1.27%)
Oct 09, 2018 70.50 70.86 69.50 69.84 66,027 -0.78(-1.10%)
Oct 08, 2018 68.89 71.24 68.89 70.62 84,681 +1.72(+2.50%)
Oct 05, 2018 67.43 69.17 67.43 68.90 97,400 +1.65(+2.45%)
Oct 04, 2018 68.03 68.03 66.65 67.25 73,954 -0.64(-0.94%)
Oct 03, 2018 68.68 69.70 67.54 67.89 36,815 -0.62(-0.90%)
Oct 02, 2018 70.94 71.26 68.35 68.51 53,004 -2.37(-3.34%)
Oct 01, 2018 71.45 71.45 70.28 70.88 54,776 -0.50(-0.70%)
Sep 28, 2018 71.04 71.92 70.96 71.38 82,000 +0.33(+0.46%)
Sep 27, 2018 70.95 71.53 70.71 71.05 58,283 +0.38(+0.54%)
Sep 26, 2018 71.30 71.69 70.44 70.67 43,002 -0.64(-0.90%)
Sep 25, 2018 71.78 72.05 71.29 71.31 27,724 -0.29(-0.41%)
Sep 24, 2018 71.84 72.35 71.50 71.60 59,917 -0.07(-0.10%)
Sep 21, 2018 72.49 72.64 71.67 71.67 141,000 -1.02(-1.40%)
Sep 20, 2018 72.05 72.93 71.93 72.69 43,412 +0.67(+0.93%)
Sep 19, 2018 72.64 72.64 71.80 72.02 56,681 -0.64(-0.88%)
Sep 18, 2018 72.05 73.00 71.72 72.66 65,264 +0.65(+0.90%)
Sep 17, 2018 72.99 73.23 71.89 72.01 42,666 -0.98(-1.34%)
Sep 14, 2018 72.89 73.42 72.24 72.99 39,500 +0.21(+0.29%)
Sep 13, 2018 72.67 72.90 71.87 72.78 31,225 +0.07(+0.10%)
Sep 12, 2018 72.15 73.28 71.66 72.71 36,233 +0.58(+0.80%)
Sep 11, 2018 73.40 73.52 71.76 72.13 54,821 -1.28(-1.74%)
Sep 10, 2018 73.50 74.15 73.14 73.41 41,694 +0.14(+0.19%)
Sep 07, 2018 72.15 73.62 72.10 73.27 54,600 +0.35(+0.48%)
Sep 06, 2018 73.27 73.27 71.63 72.92 81,199 -0.44(-0.60%)
Sep 05, 2018 72.36 73.96 72.11 73.36 51,854 +0.85(+1.17%)
Sep 04, 2018 72.88 73.12 71.66 72.51 48,833 -0.56(-0.77%)
Aug 31, 2018 73.07 73.07 73.07 0 +1.01(+1.40%)
Aug 30, 2018 71.00 72.44 70.61 72.06 77,655 +1.03(+1.45%)
Aug 29, 2018 69.50 71.07 69.40 71.03 53,354 +1.53(+2.20%)
Aug 28, 2018 71.20 71.63 68.90 69.50 76,051 -1.71(-2.40%)
Aug 27, 2018 73.08 73.35 71.03 71.21 115,288 -1.93(-2.64%)
Aug 24, 2018 72.68 74.10 72.68 73.14 71,900 +0.42(+0.58%)
Aug 23, 2018 75.74 75.81 70.08 72.72 199,621 -6.02(-7.65%)
Aug 22, 2018 77.65 78.81 76.55 78.74 82,311 +1.07(+1.38%)
Aug 21, 2018 78.49 78.49 77.30 77.67 46,691 -0.81(-1.03%)
Aug 20, 2018 77.14 78.99 77.13 78.48 72,187 +1.56(+2.03%)
Aug 17, 2018 76.22 77.40 74.93 76.92 109,400 +0.77(+1.01%)
Aug 16, 2018 76.45 77.21 75.97 76.15 58,912 -0.02(-0.03%)
Aug 15, 2018 76.91 77.00 75.96 76.17 103,481 -0.88(-1.14%)
Aug 14, 2018 76.52 77.88 76.15 77.05 171,502 +0.49(+0.64%)
Aug 13, 2018 76.91 76.93 75.42 76.56 91,643 -0.51(-0.66%)
Aug 10, 2018 76.91 78.04 76.20 77.07 27,600 -0.06(-0.08%)
Aug 09, 2018 77.95 77.95 76.71 77.13 36,964 -0.14(-0.18%)
Aug 08, 2018 78.61 78.83 77.01 77.27 36,265 -1.14(-1.45%)
Aug 07, 2018 78.25 78.87 77.06 78.41 34,404 +0.01(+0.01%)
Aug 06, 2018 78.40 78.87 76.89 78.40 66,628 -0.61(-0.77%)
Aug 03, 2018 77.25 79.37 76.64 79.01 87,400 +1.43(+1.84%)
Aug 02, 2018 75.86 77.58 75.38 77.58 94,670 -0.22(-0.28%)
Aug 01, 2018 76.87 77.80 76.01 77.80 82,456 +0.93(+1.21%)
Jul 31, 2018 77.56 77.89 76.77 76.87 72,907 -0.63(-0.81%)
Jul 30, 2018 78.10 78.10 77.06 77.50 37,298 -0.49(-0.63%)
Jul 27, 2018 78.09 78.29 77.52 77.99 28,500 -0.10(-0.13%)
Jul 26, 2018 77.72 78.37 77.72 78.09 46,597 +0.59(+0.76%)
Jul 25, 2018 76.68 77.50 76.42 77.50 59,716 +0.81(+1.06%)
Jul 24, 2018 77.10 77.81 76.62 76.69 51,983 -0.39(-0.51%)
Jul 23, 2018 78.50 78.74 76.96 77.08 53,800 -0.92(-1.18%)
Jul 20, 2018 77.08 78.41 77.08 78.00 26,002 +0.71(+0.92%)
Jul 19, 2018 76.50 77.82 76.50 77.29 46,538 +0.67(+0.87%)
Jul 18, 2018 76.69 76.92 75.80 76.62 78,843 -0.07(-0.09%)
Jul 17, 2018 76.40 77.41 76.40 76.69 62,301 +0.32(+0.42%)
Jul 16, 2018 77.18 77.61 76.05 76.37 43,655 -0.76(-0.99%)
Jul 13, 2018 76.77 77.44 76.48 77.13 26,840 +0.37(+0.48%)
Jul 12, 2018 76.11 77.21 75.55 76.76 50,845 +0.78(+1.03%)
Jul 11, 2018 75.39 76.99 75.39 75.98 43,781 +0.49(+0.65%)
Jul 10, 2018 75.46 75.72 74.79 75.49 45,066 +0.03(+0.04%)
Jul 09, 2018 77.69 77.69 75.27 75.46 48,797 -2.28(-2.93%)
Jul 06, 2018 77.35 77.84 76.67 77.74 37,467 +0.46(+0.60%)
Jul 05, 2018 76.79 77.40 76.47 77.28 63,386 +0.61(+0.80%)
Jul 03, 2018 76.67 76.67 76.67 0 +1.06(+1.40%)
Jul 02, 2018 74.16 75.62 73.75 75.61 54,802 +1.16(+1.56%)
Jun 29, 2018 75.83 75.83 74.14 74.45 45,089 -1.21(-1.60%)
Jun 28, 2018 74.08 76.51 74.08 75.66 76,599 +1.59(+2.15%)
Jun 27, 2018 75.58 76.44 73.83 74.07 91,805 -1.22(-1.62%)
Jun 26, 2018 75.82 77.76 75.03 75.29 116,939 -0.61(-0.80%)
Jun 25, 2018 75.29 75.95 73.36 75.90 75,528 +0.37(+0.49%)
Jun 22, 2018 75.00 75.67 73.86 75.53 132,383 +0.69(+0.92%)
Jun 21, 2018 72.51 74.99 71.86 74.84 74,920 +2.34(+3.23%)
Jun 20, 2018 73.43 73.96 71.85 72.50 60,597 -1.08(-1.47%)
Jun 19, 2018 72.94 73.60 72.40 73.58 41,816 +0.38(+0.52%)
Jun 18, 2018 72.41 73.33 71.58 73.20 39,443 +0.76(+1.05%)
Jun 15, 2018 73.42 71.80 72.44 71,403 +0.64(+0.89%)
Jun 14, 2018 70.55 71.99 70.36 71.80 42,497 +1.19(+1.69%)
Jun 13, 2018 70.70 71.43 69.01 70.61 39,779 -0.36(-0.51%)
Jun 12, 2018 70.35 71.07 69.32 70.97 52,447 +0.93(+1.33%)
Jun 11, 2018 68.89 70.11 68.89 70.04 34,868 +1.43(+2.08%)
Jun 08, 2018 69.56 70.25 68.25 68.61 51,924 -0.95(-1.37%)
Jun 07, 2018 70.68 70.68 69.15 69.56 34,072 -1.33(-1.88%)
Jun 06, 2018 70.79 71.10 70.28 70.89 45,717 +0.09(+0.13%)
Jun 05, 2018 69.38 70.91 69.32 70.80 52,409 +1.41(+2.03%)
Jun 04, 2018 68.32 69.73 67.32 69.39 80,965 +1.31(+1.92%)
Jun 01, 2018 67.98 68.94 67.17 68.08 73,896 +0.26(+0.38%)
May 31, 2018 69.09 69.33 67.63 67.82 57,389 -1.36(-1.97%)
May 30, 2018 68.98 69.78 68.51 69.18 71,517 +0.58(+0.85%)
May 29, 2018 68.32 69.02 67.88 68.60 55,091 +0.20(+0.29%)
May 25, 2018 68.40 68.40 68.40 0 +0.08(+0.12%)
May 24, 2018 68.21 68.82 67.72 68.32 59,804 -0.03(-0.04%)
May 23, 2018 66.60 68.67 66.08 68.35 44,123 +1.67(+2.50%)
May 22, 2018 67.15 67.78 66.17 66.68 46,460 -0.53(-0.79%)
May 21, 2018 66.95 67.92 66.84 67.21 38,430 +0.52(+0.78%)
May 18, 2018 66.98 67.10 65.94 66.69 48,142 +0.14(+0.21%)
May 17, 2018 65.84 67.53 65.84 66.55 104,625 +0.66(+1.00%)
May 16, 2018 65.29 66.46 64.88 65.89 57,490 +0.75(+1.15%)
May 15, 2018 64.23 65.97 64.18 65.14 58,009 +0.76(+1.18%)
May 14, 2018 63.74 64.43 63.02 64.38 80,780 +0.96(+1.51%)
May 11, 2018 63.08 64.38 63.08 63.42 58,190 +0.44(+0.70%)
May 10, 2018 63.48 63.48 62.24 62.98 173,657 -0.43(-0.68%)
May 09, 2018 61.96 64.03 61.31 63.41 99,057 +1.57(+2.54%)
May 08, 2018 60.42 61.88 59.82 61.84 89,113 +1.43(+2.37%)
May 07, 2018 62.74 62.74 59.53 60.41 104,863 -2.32(-3.70%)
May 04, 2018 57.22 62.74 57.22 62.73 203,835 +6.56(+11.68%)
May 03, 2018 56.03 56.70 55.33 56.17 92,480 +0.14(+0.25%)
May 02, 2018 56.71 56.74 55.82 56.03 55,362 -0.72(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.