John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 74.69 75.36 73.37 74.86 83,267 +0.20(+0.27%)
Jul 30, 2020 74.79 74.97 73.71 74.66 48,377 -0.72(-0.96%)
Jul 29, 2020 75.30 76.55 74.54 75.38 66,526 +0.29(+0.38%)
Jul 28, 2020 74.58 76.06 74.28 75.09 62,618 +0.48(+0.65%)
Jul 27, 2020 73.16 74.76 72.93 74.61 110,880 +1.55(+2.13%)
Jul 24, 2020 74.39 74.39 72.60 73.05 64,659 -1.32(-1.77%)
Jul 23, 2020 74.40 74.86 74.16 74.37 50,964 +0.14(+0.19%)
Jul 22, 2020 75.89 76.02 73.39 74.23 41,333 -2.04(-2.67%)
Jul 21, 2020 74.34 77.35 74.34 76.26 75,909 +2.45(+3.31%)
Jul 20, 2020 74.98 74.98 73.21 73.82 41,775 -1.17(-1.56%)
Jul 17, 2020 75.55 75.82 74.90 74.99 46,875 -0.52(-0.69%)
Jul 16, 2020 76.28 77.14 75.38 75.51 73,001 -0.82(-1.08%)
Jul 15, 2020 76.96 78.55 76.33 76.33 57,966 -0.06(-0.08%)
Jul 14, 2020 74.72 77.15 74.72 76.39 75,044 +1.83(+2.45%)
Jul 13, 2020 74.56 74.89 73.62 74.56 56,092 +0.78(+1.06%)
Jul 10, 2020 69.25 74.41 69.25 73.78 91,747 +4.19(+6.01%)
Jul 09, 2020 70.71 70.71 68.88 69.60 61,797 -1.09(-1.54%)
Jul 08, 2020 71.56 71.56 70.06 70.68 44,084 -0.47(-0.66%)
Jul 07, 2020 70.99 72.13 70.51 71.15 57,550 -0.11(-0.15%)
Jul 06, 2020 72.47 72.79 71.13 71.26 59,335 -0.42(-0.59%)
Jul 02, 2020 72.16 72.83 71.35 71.69 36,864 +0.14(+0.19%)
Jul 01, 2020 72.60 72.73 71.26 71.55 52,034 -0.90(-1.24%)
Jun 30, 2020 70.44 72.60 70.44 72.45 170,588 +1.61(+2.28%)
Jun 29, 2020 69.95 71.00 69.68 70.84 72,033 +1.30(+1.87%)
Jun 26, 2020 70.01 70.68 69.19 69.54 186,911 -0.61(-0.87%)
Jun 25, 2020 69.67 70.31 69.05 70.15 101,277 +0.45(+0.65%)
Jun 24, 2020 69.76 70.58 69.31 69.70 79,223 -0.37(-0.53%)
Jun 23, 2020 70.80 70.80 69.46 70.07 71,677 -0.31(-0.45%)
Jun 22, 2020 69.70 70.68 69.35 70.39 64,036 +0.52(+0.74%)
Jun 19, 2020 71.13 71.13 69.87 69.87 110,945 -0.76(-1.08%)
Jun 18, 2020 70.87 71.39 70.09 70.63 47,672 -0.59(-0.83%)
Jun 17, 2020 71.85 71.91 70.52 71.23 75,601 -0.25(-0.34%)
Jun 16, 2020 73.00 73.00 71.31 71.47 97,418 -0.42(-0.58%)
Jun 15, 2020 69.36 72.49 68.95 71.89 78,265 +1.98(+2.83%)
Jun 12, 2020 71.38 71.43 69.44 69.91 104,585 -0.17(-0.24%)
Jun 11, 2020 70.98 71.44 69.90 70.08 61,780 -1.57(-2.19%)
Jun 10, 2020 72.07 73.67 71.02 71.65 74,030 -1.21(-1.65%)
Jun 09, 2020 74.36 74.74 72.61 72.86 50,841 -2.14(-2.85%)
Jun 08, 2020 73.59 75.46 73.23 75.00 57,709 +1.85(+2.53%)
Jun 05, 2020 73.04 74.09 72.50 73.15 66,308 +0.96(+1.33%)
Jun 04, 2020 70.34 72.71 70.34 72.19 53,552 +1.55(+2.19%)
Jun 03, 2020 72.13 72.79 70.64 70.64 60,280 -0.77(-1.08%)
Jun 02, 2020 72.31 74.08 70.93 71.42 69,720 -0.93(-1.28%)
Jun 01, 2020 73.72 74.81 72.34 72.34 97,938 -1.48(-2.00%)
May 29, 2020 73.06 74.14 71.75 73.82 68,899 +0.71(+0.98%)
May 28, 2020 74.04 75.52 73.07 73.10 60,851 -1.00(-1.35%)
May 27, 2020 72.73 74.11 71.96 74.11 70,589 +1.47(+2.02%)
May 26, 2020 73.53 73.53 72.22 72.64 49,818 +0.82(+1.13%)
May 22, 2020 70.77 72.08 70.77 71.82 44,688 +0.81(+1.15%)
May 21, 2020 70.47 71.35 69.76 71.01 54,637 +0.50(+0.71%)
May 20, 2020 71.38 71.67 70.25 70.51 56,458 -0.41(-0.58%)
May 19, 2020 72.64 74.40 70.85 70.92 74,076 -1.59(-2.20%)
May 18, 2020 69.61 72.95 68.91 72.51 110,700 +3.73(+5.43%)
May 15, 2020 69.19 70.19 68.54 68.78 335,102 -0.61(-0.88%)
May 14, 2020 71.86 72.12 68.89 69.39 74,242 -2.84(-3.94%)
May 13, 2020 75.35 75.77 71.92 72.23 93,419 -3.34(-4.42%)
May 12, 2020 74.70 76.40 73.63 75.57 107,179 +1.10(+1.48%)
May 11, 2020 74.81 76.40 74.22 74.47 82,860 -0.83(-1.10%)
May 08, 2020 74.30 76.07 74.30 75.31 72,216 +1.70(+2.31%)
May 07, 2020 74.03 74.90 72.98 73.60 118,837 +0.58(+0.79%)
May 06, 2020 74.52 75.54 72.44 73.02 93,430 -0.95(-1.28%)
May 05, 2020 72.85 75.32 72.85 73.97 162,126 +1.64(+2.26%)
May 04, 2020 70.11 72.96 68.81 72.33 159,277 +2.66(+3.82%)
May 01, 2020 68.23 69.81 67.43 69.67 94,024 +0.76(+1.10%)
Apr 30, 2020 71.50 72.78 65.47 68.92 164,114 -2.23(-3.14%)
Apr 29, 2020 72.96 72.96 69.73 71.15 138,924 -0.25(-0.35%)
Apr 28, 2020 71.59 73.04 70.68 71.40 121,846 +0.96(+1.36%)
Apr 27, 2020 70.35 71.67 69.53 70.45 101,332 +0.70(+1.01%)
Apr 24, 2020 71.24 71.39 69.23 69.74 69,117 -0.71(-1.01%)
Apr 23, 2020 72.62 72.94 69.66 70.45 85,452 -1.92(-2.66%)
Apr 22, 2020 73.80 74.00 72.15 72.38 77,471 -0.18(-0.25%)
Apr 21, 2020 72.92 74.76 71.84 72.56 82,033 -1.02(-1.39%)
Apr 20, 2020 72.12 74.30 72.12 73.58 60,115 +0.03(+0.03%)
Apr 17, 2020 75.36 75.52 73.55 73.56 98,790 +0.32(+0.44%)
Apr 16, 2020 70.98 73.25 70.50 73.24 77,292 +2.91(+4.14%)
Apr 15, 2020 69.65 71.47 69.65 70.33 63,384 -0.13(-0.19%)
Apr 14, 2020 70.86 71.32 69.57 70.46 92,212 +1.16(+1.67%)
Apr 13, 2020 70.67 70.83 68.94 69.31 51,144 -1.37(-1.94%)
Apr 09, 2020 69.85 71.51 69.46 70.67 121,790 +1.23(+1.78%)
Apr 08, 2020 72.51 73.69 68.06 69.44 223,676 -3.01(-4.16%)
Apr 07, 2020 75.83 75.83 70.35 72.45 164,828 -1.67(-2.25%)
Apr 06, 2020 72.65 74.50 70.70 74.12 99,514 +3.44(+4.87%)
Apr 03, 2020 67.97 71.27 67.76 70.68 98,195 +2.02(+2.95%)
Apr 02, 2020 67.32 70.39 67.00 68.66 72,518 +0.61(+0.90%)
Apr 01, 2020 74.58 75.19 67.87 68.05 117,002 -6.97(-9.30%)
Mar 31, 2020 71.69 75.08 71.03 75.02 212,762 +3.87(+5.44%)
Mar 30, 2020 63.85 71.31 63.85 71.15 106,436 +8.13(+12.90%)
Mar 27, 2020 62.68 65.25 61.43 63.02 115,474 -1.59(-2.45%)
Mar 26, 2020 63.12 66.49 63.12 64.61 99,297 +1.71(+2.72%)
Mar 25, 2020 65.85 65.86 62.66 62.89 195,372 -2.31(-3.54%)
Mar 24, 2020 65.58 66.85 61.64 65.20 108,988 +1.88(+2.97%)
Mar 23, 2020 62.94 63.95 60.64 63.32 144,413 +0.35(+0.56%)
Mar 20, 2020 62.05 63.88 59.33 62.97 129,774 +0.96(+1.54%)
Mar 19, 2020 60.03 62.67 57.21 62.01 166,653 +1.71(+2.84%)
Mar 18, 2020 60.59 62.22 56.61 60.30 122,264 -3.78(-5.91%)
Mar 17, 2020 59.96 65.08 59.90 64.09 121,491 +4.22(+7.05%)
Mar 16, 2020 57.23 61.57 57.23 59.86 152,637 -2.23(-3.59%)
Mar 13, 2020 60.49 62.36 57.98 62.10 155,872 +4.16(+7.18%)
Mar 12, 2020 59.03 59.03 55.68 57.93 209,210 -2.92(-4.80%)
Mar 11, 2020 60.39 61.42 58.52 60.85 113,800 -0.39(-0.64%)
Mar 10, 2020 62.26 62.63 59.66 61.25 164,193 -0.28(-0.45%)
Mar 09, 2020 63.62 65.29 60.75 61.53 173,073 -4.13(-6.29%)
Mar 06, 2020 63.67 65.79 63.25 65.65 75,076 +1.00(+1.54%)
Mar 05, 2020 65.08 65.68 64.10 64.66 77,727 -1.01(-1.53%)
Mar 04, 2020 65.39 65.86 64.31 65.66 98,974 +1.04(+1.61%)
Mar 03, 2020 62.87 65.73 62.87 64.62 116,558 +1.48(+2.34%)
Mar 02, 2020 60.85 63.40 59.90 63.15 120,273 +4.25(+7.21%)
Feb 28, 2020 61.84 62.05 56.28 58.90 421,380 -4.08(-6.48%)
Feb 27, 2020 62.25 63.86 61.88 62.98 111,239 +0.07(+0.11%)
Feb 26, 2020 63.80 64.72 62.37 62.91 117,565 -0.70(-1.11%)
Feb 25, 2020 65.48 65.49 63.05 63.62 63,802 -1.81(-2.77%)
Feb 24, 2020 65.68 65.92 64.67 65.43 34,076 -1.02(-1.53%)
Feb 21, 2020 66.55 67.11 66.18 66.44 33,486 -0.08(-0.11%)
Feb 20, 2020 66.50 66.79 65.93 66.52 92,533 +0.02(+0.03%)
Feb 19, 2020 65.91 67.20 65.68 66.50 38,986 +0.50(+0.75%)
Feb 18, 2020 67.10 67.38 65.82 66.01 49,191 -1.12(-1.66%)
Feb 14, 2020 66.38 67.88 66.38 67.12 97,360 +0.55(+0.82%)
Feb 13, 2020 66.06 66.64 65.47 66.58 44,256 +0.50(+0.75%)
Feb 12, 2020 66.91 67.53 66.07 66.08 70,154 -0.83(-1.24%)
Feb 11, 2020 65.29 67.87 65.29 66.91 106,095 +1.71(+2.63%)
Feb 10, 2020 64.82 65.85 64.09 65.20 246,806 +0.44(+0.67%)
Feb 07, 2020 66.33 66.74 64.72 64.77 49,335 -1.66(-2.50%)
Feb 06, 2020 66.70 67.46 66.35 66.43 115,683 -0.48(-0.71%)
Feb 05, 2020 68.50 68.50 66.81 66.91 103,911 -1.23(-1.81%)
Feb 04, 2020 68.50 69.05 68.05 68.14 142,292 +0.01(+0.01%)
Feb 03, 2020 71.03 71.03 67.99 68.13 115,897 -2.61(-3.69%)
Jan 31, 2020 73.48 74.10 70.44 70.74 113,329 -2.43(-3.33%)
Jan 30, 2020 73.37 79.13 72.18 73.17 210,975 +2.99(+4.26%)
Jan 29, 2020 70.52 70.61 69.27 70.19 77,434 -0.20(-0.29%)
Jan 28, 2020 71.32 71.33 70.14 70.39 102,756 -0.89(-1.25%)
Jan 27, 2020 72.00 72.38 71.22 71.28 81,418 -1.24(-1.71%)
Jan 24, 2020 73.69 73.69 71.91 72.52 59,107 -0.97(-1.32%)
Jan 23, 2020 72.84 73.74 72.54 73.49 130,987 +0.72(+0.99%)
Jan 22, 2020 75.87 75.87 72.73 72.77 78,929 -3.02(-3.99%)
Jan 21, 2020 75.73 76.27 75.35 75.79 77,655 -0.14(-0.19%)
Jan 17, 2020 75.46 76.18 75.01 75.93 79,843 +0.64(+0.85%)
Jan 16, 2020 75.07 76.19 74.61 75.30 95,848 +0.39(+0.53%)
Jan 15, 2020 73.79 75.14 73.72 74.90 116,653 +1.04(+1.41%)
Jan 14, 2020 74.26 75.38 73.74 73.86 83,517 -0.63(-0.84%)
Jan 13, 2020 73.78 74.65 73.64 74.49 140,229 +0.97(+1.31%)
Jan 10, 2020 74.68 75.19 73.50 73.53 110,588 -1.02(-1.36%)
Jan 09, 2020 74.64 75.34 73.93 74.54 164,710 +0.06(+0.08%)
Jan 08, 2020 74.38 75.29 74.13 74.48 95,593 -0.13(-0.17%)
Jan 07, 2020 74.58 75.63 74.21 74.61 64,215 -0.08(-0.10%)
Jan 06, 2020 74.94 75.64 74.38 74.68 83,388 -0.41(-0.55%)
Jan 03, 2020 74.00 76.01 73.29 75.10 124,293 +0.40(+0.54%)
Jan 02, 2020 76.61 76.88 74.68 74.69 62,515 -1.90(-2.49%)
Dec 31, 2019 76.94 77.86 76.37 76.60 126,438 -0.29(-0.37%)
Dec 30, 2019 76.80 77.23 76.01 76.88 101,761 +0.12(+0.15%)
Dec 27, 2019 77.29 77.29 75.97 76.77 48,859 -0.14(-0.19%)
Dec 26, 2019 78.49 78.70 76.86 76.91 74,711 -1.61(-2.05%)
Dec 24, 2019 78.70 79.04 78.43 78.52 14,300 -0.16(-0.20%)
Dec 23, 2019 78.59 78.82 77.34 78.68 64,998 +0.09(+0.12%)
Dec 20, 2019 78.38 78.87 77.63 78.59 296,372 +0.04(+0.05%)
Dec 19, 2019 78.07 78.87 77.43 78.54 72,949 +0.50(+0.63%)
Dec 18, 2019 77.29 78.91 76.97 78.05 122,858 +1.02(+1.33%)
Dec 17, 2019 76.72 77.30 76.50 77.03 136,028 -0.13(-0.16%)
Dec 16, 2019 77.52 78.02 76.42 77.15 89,100 -0.45(-0.58%)
Dec 13, 2019 78.12 78.91 77.39 77.60 65,066 -0.91(-1.16%)
Dec 12, 2019 80.05 80.63 78.48 78.52 82,703 -1.61(-2.01%)
Dec 11, 2019 81.84 81.84 79.93 80.13 135,953 -1.56(-1.91%)
Dec 10, 2019 82.27 82.94 81.36 81.69 148,111 -0.88(-1.07%)
Dec 09, 2019 82.23 82.71 81.82 82.57 96,765 +0.32(+0.39%)
Dec 06, 2019 82.26 82.73 81.96 82.25 163,142 +0.04(+0.05%)
Dec 05, 2019 82.00 82.68 81.83 82.21 80,556 +0.11(+0.13%)
Dec 04, 2019 82.63 83.60 82.03 82.10 72,203 -0.42(-0.51%)
Dec 03, 2019 81.95 82.81 81.56 82.52 122,783 +0.54(+0.66%)
Dec 02, 2019 82.01 82.64 81.36 81.98 99,110 -0.03(-0.04%)
Nov 29, 2019 82.90 82.90 81.40 82.02 31,698 -0.92(-1.11%)
Nov 27, 2019 83.67 84.13 82.60 82.94 99,505 -0.70(-0.83%)
Nov 26, 2019 83.44 84.42 83.31 83.64 95,202 +0.19(+0.23%)
Nov 25, 2019 82.66 84.32 82.28 83.44 58,059 +0.61(+0.74%)
Nov 22, 2019 82.45 83.67 81.23 82.83 56,900 +0.44(+0.54%)
Nov 21, 2019 83.49 83.49 82.03 82.39 53,511 -1.33(-1.59%)
Nov 20, 2019 84.21 85.08 83.53 83.72 63,960 -0.55(-0.65%)
Nov 19, 2019 84.42 85.43 84.16 84.27 95,053 +0.33(+0.39%)
Nov 18, 2019 83.00 84.15 83.00 83.94 45,422 +1.06(+1.28%)
Nov 15, 2019 82.49 83.24 82.03 82.88 66,019 +0.68(+0.83%)
Nov 14, 2019 82.24 82.83 81.85 82.20 136,101 -0.35(-0.43%)
Nov 13, 2019 82.54 83.00 81.79 82.55 45,397 +0.10(+0.12%)
Nov 12, 2019 82.33 83.42 81.32 82.45 69,060 +0.35(+0.42%)
Nov 11, 2019 83.00 83.07 81.33 82.11 99,799 -1.46(-1.74%)
Nov 08, 2019 84.12 84.48 82.60 83.56 106,263 -0.54(-0.65%)
Nov 07, 2019 84.37 84.51 83.37 84.11 125,731 -0.13(-0.16%)
Nov 06, 2019 84.66 85.55 84.16 84.24 82,762 -0.30(-0.36%)
Nov 05, 2019 84.81 84.85 83.95 84.54 117,208 -0.12(-0.15%)
Nov 04, 2019 86.17 86.55 84.46 84.67 118,780 -1.61(-1.87%)
Nov 01, 2019 87.18 87.29 85.04 86.28 105,169 -1.00(-1.15%)
Oct 31, 2019 86.92 88.71 86.48 87.28 153,694 +0.94(+1.09%)
Oct 30, 2019 84.16 87.12 83.87 86.34 128,729 +2.48(+2.96%)
Oct 29, 2019 82.02 86.02 80.20 83.86 213,389 +7.80(+10.25%)
Oct 28, 2019 76.80 77.59 75.92 76.06 128,971 -0.48(-0.62%)
Oct 25, 2019 77.98 77.98 76.14 76.54 96,172 -1.64(-2.09%)
Oct 24, 2019 78.36 78.59 77.63 78.18 78,597 -0.35(-0.45%)
Oct 23, 2019 78.46 79.38 77.78 78.53 76,912 -0.22(-0.28%)
Oct 22, 2019 78.60 79.12 78.14 78.75 66,434 +0.62(+0.79%)
Oct 21, 2019 78.51 78.80 77.91 78.14 100,283 +0.06(+0.07%)
Oct 18, 2019 79.63 79.63 77.55 78.08 115,990 -1.67(-2.09%)
Oct 17, 2019 77.93 79.76 77.81 79.75 113,158 +1.92(+2.46%)
Oct 16, 2019 76.89 78.12 76.89 77.83 79,566 +0.91(+1.19%)
Oct 15, 2019 77.03 77.92 76.79 76.92 57,897 +0.32(+0.42%)
Oct 14, 2019 75.90 78.36 75.41 76.60 103,781 +0.39(+0.51%)
Oct 11, 2019 76.85 77.39 75.96 76.21 86,567 -0.20(-0.26%)
Oct 10, 2019 76.29 76.75 75.93 76.41 68,575 +0.10(+0.13%)
Oct 09, 2019 77.86 77.99 76.26 76.31 78,585 -1.23(-1.58%)
Oct 08, 2019 77.98 78.18 76.75 77.54 88,234 -0.44(-0.57%)
Oct 07, 2019 78.50 78.80 77.68 77.98 113,470 -0.80(-1.01%)
Oct 04, 2019 79.43 80.00 78.32 78.78 84,257 -0.67(-0.84%)
Oct 03, 2019 80.18 80.80 79.26 79.44 162,888 -1.16(-1.44%)
Oct 02, 2019 79.36 80.91 78.63 80.60 194,239 +0.76(+0.96%)
Oct 01, 2019 79.91 81.24 79.44 79.84 191,812 +0.39(+0.49%)
Sep 30, 2019 80.59 82.12 79.36 79.45 250,477 -0.76(-0.95%)
Sep 27, 2019 78.94 80.40 78.35 80.22 98,725 +1.03(+1.30%)
Sep 26, 2019 79.27 79.99 79.18 79.19 83,843 +0.34(+0.43%)
Sep 25, 2019 78.20 79.80 78.20 78.85 124,921 +0.56(+0.71%)
Sep 24, 2019 77.45 78.66 77.08 78.29 101,965 +1.17(+1.51%)
Sep 23, 2019 77.03 77.78 76.62 77.12 75,657 +0.01(+0.01%)
Sep 20, 2019 77.74 78.13 76.94 77.12 128,513 -0.38(-0.49%)
Sep 19, 2019 77.68 77.98 77.05 77.49 123,477 -0.11(-0.14%)
Sep 18, 2019 78.27 78.55 76.85 77.60 124,616 -0.68(-0.87%)
Sep 17, 2019 78.79 79.24 77.95 78.28 126,464 -0.34(-0.43%)
Sep 16, 2019 77.75 79.23 77.58 78.62 135,604 +0.67(+0.87%)
Sep 13, 2019 77.80 78.12 76.92 77.95 120,245 +0.14(+0.18%)
Sep 12, 2019 77.86 78.78 77.28 77.81 176,964 +0.16(+0.21%)
Sep 11, 2019 76.19 78.65 76.19 77.64 140,668 +1.27(+1.67%)
Sep 10, 2019 77.11 77.54 75.81 76.37 224,689 -0.92(-1.19%)
Sep 09, 2019 77.76 78.05 76.90 77.29 137,205 -0.47(-0.60%)
Sep 06, 2019 78.60 79.20 77.63 77.76 97,023 -0.81(-1.03%)
Sep 05, 2019 77.95 79.68 77.50 78.56 197,831 +1.04(+1.34%)
Sep 04, 2019 77.31 78.00 76.31 77.53 130,310 +0.67(+0.88%)
Sep 03, 2019 76.15 77.41 75.42 76.85 176,884 +0.69(+0.91%)
Aug 30, 2019 76.47 76.93 76.06 76.16 75,138 -0.07(-0.09%)
Aug 29, 2019 76.88 77.44 75.87 76.23 95,193 +0.02(+0.03%)
Aug 28, 2019 73.74 76.60 73.19 76.20 184,685 +2.78(+3.79%)
Aug 27, 2019 73.46 73.83 71.82 73.42 178,887 +0.26(+0.36%)
Aug 26, 2019 70.94 73.17 69.95 73.16 233,780 +2.27(+3.20%)
Aug 23, 2019 72.38 73.92 70.49 70.89 252,893 -1.67(-2.30%)
Aug 22, 2019 70.11 72.90 68.37 72.56 446,292 +6.50(+9.84%)
Aug 21, 2019 66.72 67.07 65.47 66.06 92,943 -0.34(-0.51%)
Aug 20, 2019 66.66 67.17 65.79 66.40 94,236 -0.17(-0.26%)
Aug 19, 2019 66.86 67.27 66.09 66.57 100,174 +0.04(+0.06%)
Aug 16, 2019 66.54 67.23 66.20 66.53 80,488 +0.48(+0.72%)
Aug 15, 2019 65.64 66.35 65.18 66.05 87,524 +0.70(+1.07%)
Aug 14, 2019 65.82 66.39 64.88 65.35 71,773 -1.34(-2.01%)
Aug 13, 2019 65.17 66.79 65.17 66.69 51,167 +1.51(+2.32%)
Aug 12, 2019 65.44 65.82 64.57 65.18 80,150 -0.30(-0.45%)
Aug 09, 2019 65.96 66.50 63.74 65.48 45,472 -0.62(-0.93%)
Aug 08, 2019 65.78 66.29 65.01 66.09 81,481 +0.46(+0.70%)
Aug 07, 2019 65.70 66.42 64.87 65.63 123,701 -0.88(-1.32%)
Aug 06, 2019 66.63 66.79 65.72 66.51 55,953 -0.22(-0.33%)
Aug 05, 2019 68.85 69.00 66.06 66.74 76,130 -2.10(-3.05%)
Aug 02, 2019 68.28 69.44 67.64 68.83 65,615 +0.45(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.