John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.732 5.811 5.671 5.749 67,160 +0.02(+0.29%)
Aug 28, 2009 5.755 5.805 5.732 5.732 11,410 -0.04(-0.78%)
Aug 27, 2009 5.659 5.811 5.637 5.777 29,561 +0.02(+0.39%)
Aug 26, 2009 5.693 5.974 5.693 5.755 39,401 +0.13(+2.29%)
Aug 25, 2009 5.744 6.013 5.626 5.626 42,515 -0.15(-2.62%)
Aug 24, 2009 5.789 5.889 5.734 5.777 13,692 -0.04(-0.77%)
Aug 21, 2009 5.889 6.030 5.749 5.822 88,167 -0.06(-0.95%)
Aug 20, 2009 6.063 6.075 5.805 5.878 123,168 +0.24(+4.18%)
Aug 19, 2009 4.841 5.917 4.841 5.643 110,806 +0.39(+7.34%)
Aug 18, 2009 5.065 5.295 5.054 5.257 17,110 +0.27(+5.43%)
Aug 17, 2009 4.936 5.071 4.919 4.986 22,462 -0.01(-0.11%)
Aug 14, 2009 4.998 4.998 4.863 4.992 5,526 +0.05(+1.02%)
Aug 13, 2009 5.037 5.037 4.844 4.941 12,002 +0.03(+0.69%)
Aug 12, 2009 4.905 4.908 4.768 4.908 1,604 +0.14(+2.94%)
Aug 11, 2009 4.852 4.874 4.683 4.768 65,935 -0.07(-1.51%)
Aug 10, 2009 4.829 4.908 4.627 4.841 9,106 +0.07(+1.53%)
Aug 07, 2009 4.639 4.782 4.639 4.768 17,454 -0.04(-0.93%)
Aug 06, 2009 4.655 4.925 4.655 4.812 4,278 +0.09(+1.90%)
Aug 05, 2009 4.818 4.818 4.666 4.723 10,918 -0.14(-2.88%)
Aug 04, 2009 4.936 4.936 4.796 4.863 19,278 +0.03(+0.70%)
Aug 03, 2009 4.824 4.880 4.796 4.829 30,100 -0.05(-1.03%)
Jul 31, 2009 4.655 5.138 4.655 4.880 117,713 +0.07(+1.52%)
Jul 30, 2009 4.639 4.846 4.639 4.807 3,744 +0.14(+3.00%)
Jul 29, 2009 4.325 4.936 4.257 4.667 102,107 +0.16(+3.61%)
Jul 28, 2009 4.667 4.667 4.353 4.504 19,771 -0.16(-3.37%)
Jul 27, 2009 4.095 4.751 4.094 4.661 52,257 +0.36(+8.34%)
Jul 24, 2009 4.038 4.543 4.038 4.302 15,275 -0.01(-0.13%)
Jul 23, 2009 4.397 4.397 4.190 4.308 10,299 -0.09(-2.04%)
Jul 22, 2009 3.994 4.700 3.994 4.397 29,759 +0.33(+7.99%)
Jul 21, 2009 4.005 4.145 4.005 4.072 3,977 -0.07(-1.63%)
Jul 20, 2009 4.005 4.139 4.005 4.139 16,302 +0.04(+1.10%)
Jul 17, 2009 4.066 4.095 4.059 4.095 3,744 +0.07(+1.81%)
Jul 16, 2009 3.982 4.083 3.982 4.022 7,309 +0.00(+0.00%)
Jul 15, 2009 4.151 4.151 4.022 4.022 4,102 -0.04(-1.10%)
Jul 14, 2009 3.994 4.111 3.982 4.066 12,034 +0.08(+1.97%)
Jul 13, 2009 4.022 4.123 3.968 3.988 25,985 -0.07(-1.80%)
Jul 10, 2009 3.982 4.061 3.982 4.061 8,368 +0.02(+0.42%)
Jul 09, 2009 3.966 4.072 3.966 4.044 24,603 -0.03(-0.83%)
Jul 08, 2009 3.971 4.149 3.954 4.078 26,555 +0.06(+1.54%)
Jul 07, 2009 4.066 4.089 4.016 4.016 5,954 -0.08(-1.92%)
Jul 06, 2009 4.224 4.224 4.066 4.095 4,007 -0.05(-1.22%)
Jul 02, 2009 4.066 4.151 4.066 4.145 713 +0.02(+0.41%)
Jul 01, 2009 4.044 4.262 4.044 4.128 4,992 +0.12(+2.94%)
Jun 30, 2009 4.274 4.353 3.999 4.010 25,764 -0.19(-4.41%)
Jun 29, 2009 4.111 4.330 4.061 4.196 4,337 +0.05(+1.22%)
Jun 26, 2009 3.943 4.145 3.943 4.145 22,710 +0.01(+0.27%)
Jun 25, 2009 4.055 4.139 4.010 4.134 12,123 +0.08(+1.94%)
Jun 24, 2009 3.926 4.151 3.926 4.055 6,596 +0.04(+0.98%)
Jun 23, 2009 3.926 4.016 3.926 4.016 6,061 +0.01(+0.14%)
Jun 22, 2009 3.966 4.022 3.926 4.010 18,186 +0.00(+0.00%)
Jun 19, 2009 4.066 4.089 3.966 4.010 7,309 -0.07(-1.65%)
Jun 18, 2009 3.926 4.252 3.907 4.078 13,749 +0.08(+1.96%)
Jun 17, 2009 3.937 3.999 3.550 3.999 65,914 -0.08(-2.06%)
Jun 16, 2009 3.994 4.183 3.954 4.083 45,958 +0.10(+2.54%)
Jun 15, 2009 4.038 4.173 3.982 3.982 39,953 -0.27(-6.33%)
Jun 12, 2009 4.235 4.358 3.988 4.252 40,367 +0.02(+0.40%)
Jun 11, 2009 4.162 4.235 4.078 4.235 10,085 +0.11(+2.72%)
Jun 10, 2009 4.083 4.327 4.072 4.123 19,864 +0.04(+1.10%)
Jun 09, 2009 3.937 4.134 3.921 4.078 36,388 +0.15(+3.71%)
Jun 08, 2009 3.955 3.999 3.921 3.932 14,574 -0.15(-3.71%)
Jun 05, 2009 4.033 4.173 3.982 4.083 7,088 +0.16(+4.00%)
Jun 04, 2009 3.994 4.117 3.758 3.926 19,470 -0.08(-2.10%)
Jun 03, 2009 3.926 4.054 3.926 4.010 6,598 -0.04(-1.11%)
Jun 02, 2009 4.111 4.111 3.926 4.055 4,011 +0.03(+0.84%)
Jun 01, 2009 4.207 4.207 3.792 4.022 45,184 +0.27(+7.17%)
May 29, 2009 4.263 4.263 3.752 3.752 34,794 -0.47(-11.04%)
May 28, 2009 3.618 4.386 3.618 4.218 113,172 +0.60(+16.59%)
May 27, 2009 3.478 3.629 3.478 3.618 6,869 +0.07(+2.06%)
May 26, 2009 3.494 3.651 3.371 3.545 152,446 +0.03(+0.96%)
May 22, 2009 3.365 3.511 3.365 3.511 13,991 +0.12(+3.64%)
May 21, 2009 3.208 3.388 3.208 3.388 15,689 +0.11(+3.42%)
May 20, 2009 3.225 3.365 3.225 3.276 46,842 +0.03(+1.04%)
May 19, 2009 3.225 3.248 3.214 3.242 2,866 +0.02(+0.52%)
May 18, 2009 3.197 3.253 3.197 3.225 5,095 -0.06(-1.91%)
May 15, 2009 3.276 3.349 3.220 3.288 15,131 +0.06(+1.95%)
May 14, 2009 3.225 3.231 3.197 3.225 19,591 +0.00(+0.00%)
May 13, 2009 3.225 3.309 3.225 3.225 11,053 -0.08(-2.54%)
May 12, 2009 3.225 3.461 3.225 3.309 8,194 +0.05(+1.55%)
May 11, 2009 3.236 3.433 3.208 3.259 39,135 -0.12(-3.65%)
May 08, 2009 3.298 3.386 3.231 3.382 38,666 +0.16(+5.05%)
May 07, 2009 3.242 3.248 3.220 3.220 20,502 -0.03(-0.86%)
May 06, 2009 3.259 3.321 3.197 3.248 20,324 -0.01(-0.17%)
May 05, 2009 3.309 3.309 3.253 3.253 3,209 -0.06(-1.69%)
May 04, 2009 3.276 3.360 3.214 3.309 13,467 +0.00(+0.00%)
May 01, 2009 3.309 3.365 3.264 3.309 46,719 +0.11(+3.51%)
Apr 30, 2009 2.760 3.365 2.760 3.197 87,862 +0.27(+9.41%)
Apr 29, 2009 2.804 2.922 2.803 2.922 10,345 +0.10(+3.37%)
Apr 28, 2009 2.872 2.872 2.810 2.827 11,321 -0.04(-1.37%)
Apr 27, 2009 2.821 3.023 2.804 2.866 6,550 +0.06(+2.20%)
Apr 24, 2009 2.631 2.922 2.631 2.804 38,087 +0.04(+1.42%)
Apr 23, 2009 2.804 2.804 2.633 2.765 27,381 -0.03(-1.20%)
Apr 22, 2009 2.692 2.816 2.249 2.799 51,825 +0.01(+0.40%)
Apr 21, 2009 2.748 2.804 2.591 2.788 44,145 -0.02(-0.60%)
Apr 20, 2009 2.861 2.877 2.778 2.804 17,605 -0.11(-3.85%)
Apr 17, 2009 2.917 3.029 2.861 2.917 6,642 +0.00(+0.00%)
Apr 16, 2009 2.810 2.962 2.810 2.917 4,831 +0.10(+3.59%)
Apr 15, 2009 2.765 3.029 2.743 2.816 4,699 -0.04(-1.38%)
Apr 14, 2009 2.804 3.124 2.720 2.855 18,868 +0.03(+1.19%)
Apr 13, 2009 2.945 2.945 2.743 2.821 31,890 -0.06(-2.14%)
Apr 09, 2009 2.877 3.046 2.877 2.883 17,650 +0.02(+0.78%)
Apr 08, 2009 2.799 3.029 2.799 2.861 4,100 -0.04(-1.35%)
Apr 07, 2009 2.804 2.945 2.804 2.900 9,099 -0.02(-0.77%)
Apr 06, 2009 3.079 3.158 2.855 2.922 9,270 -0.25(-7.79%)
Apr 03, 2009 3.029 3.211 2.962 3.169 14,829 +0.12(+4.05%)
Apr 02, 2009 2.911 3.326 2.894 3.046 12,881 +0.16(+5.44%)
Apr 01, 2009 2.804 3.091 2.804 2.889 19,529 -0.15(-4.81%)
Mar 31, 2009 2.917 3.034 2.917 3.034 16,876 +0.09(+3.05%)
Mar 30, 2009 2.810 3.012 2.810 2.945 6,370 -0.14(-4.55%)
Mar 26, 2009 3.091 3.180 3.001 3.085 61,535 +0.00(+0.00%)
Mar 25, 2009 3.079 3.119 2.928 3.085 39,611 -0.27(-8.03%)
Mar 24, 2009 2.793 3.354 2.793 3.354 43,507 +0.55(+19.60%)
Mar 23, 2009 2.804 2.917 2.659 2.804 36,737 -0.10(-3.47%)
Mar 20, 2009 2.933 3.001 2.889 2.905 52,412 -0.04(-1.33%)
Mar 19, 2009 2.962 2.973 2.866 2.945 33,943 -0.02(-0.76%)
Mar 18, 2009 2.872 2.990 2.866 2.967 29,741 -0.15(-4.86%)
Mar 17, 2009 2.827 3.119 2.827 3.119 56,275 +0.26(+9.02%)
Mar 16, 2009 2.833 2.894 2.833 2.861 3,476 +0.03(+0.99%)
Mar 13, 2009 2.810 2.889 2.810 2.833 21,126 -0.03(-0.98%)
Mar 12, 2009 2.771 2.911 2.771 2.861 61,847 +0.06(+2.00%)
Mar 11, 2009 2.636 2.804 2.636 2.804 7,600 -0.01(-0.37%)
Mar 10, 2009 2.804 2.816 2.715 2.815 17,996 +0.03(+0.98%)
Mar 09, 2009 3.018 3.018 2.597 2.788 70,323 -0.34(-10.93%)
Mar 06, 2009 3.180 3.180 2.917 3.130 30,588 -0.09(-2.79%)
Mar 05, 2009 3.309 3.360 3.186 3.220 31,249 -0.12(-3.53%)
Mar 04, 2009 3.365 3.365 3.337 3.337 15,332 -0.03(-0.83%)
Mar 02, 2009 3.466 3.466 3.298 3.365 36,769 +0.00(+0.00%)
Feb 27, 2009 3.237 3.365 3.231 3.365 35,487 +0.12(+3.81%)
Feb 26, 2009 3.365 3.393 3.091 3.242 80,645 -0.12(-3.67%)
Feb 25, 2009 3.360 3.506 3.321 3.365 25,138 -0.13(-3.69%)
Feb 24, 2009 3.388 3.500 3.371 3.494 33,523 +0.02(+0.48%)
Feb 23, 2009 3.455 3.489 3.388 3.478 22,217 -0.02(-0.48%)
Feb 20, 2009 3.539 3.539 3.321 3.494 14,619 -0.04(-1.11%)
Feb 19, 2009 3.511 3.534 3.493 3.534 25,206 +0.02(+0.48%)
Feb 18, 2009 3.657 3.657 3.371 3.517 51,563 -0.02(-0.48%)
Feb 17, 2009 3.556 3.601 3.349 3.534 5,170 -0.22(-5.83%)
Feb 13, 2009 3.713 3.825 3.623 3.752 20,932 -0.08(-2.05%)
Feb 12, 2009 3.657 3.831 3.522 3.831 36,976 +0.27(+7.56%)
Feb 11, 2009 3.562 3.640 3.455 3.562 44,903 +0.03(+0.79%)
Feb 10, 2009 3.590 3.590 3.483 3.534 68,105 -0.07(-2.02%)
Feb 09, 2009 3.646 3.646 3.550 3.607 6,641 -0.04(-1.08%)
Feb 06, 2009 3.663 3.674 3.556 3.646 23,499 +0.06(+1.56%)
Feb 05, 2009 3.719 3.724 3.478 3.590 41,911 -0.31(-7.91%)
Feb 04, 2009 3.758 3.898 3.489 3.898 55,758 +0.18(+4.83%)
Feb 03, 2009 3.915 3.915 3.506 3.719 109,342 +0.70(+23.37%)
Feb 02, 2009 2.978 3.085 2.838 3.014 24,603 -0.07(-2.29%)
Jan 30, 2009 3.023 3.085 2.922 3.085 16,338 +0.01(+0.34%)
Jan 29, 2009 3.079 3.085 3.057 3.075 6,962 +0.14(+4.61%)
Jan 28, 2009 3.006 3.085 2.939 2.939 16,593 -0.15(-4.73%)
Jan 27, 2009 2.894 3.085 2.894 3.085 15,539 +0.11(+3.77%)
Jan 26, 2009 2.995 3.085 2.962 2.973 8,736 +0.05(+1.73%)
Jan 23, 2009 2.990 3.163 2.922 2.922 11,139 -0.16(-5.27%)
Jan 22, 2009 2.978 3.085 2.978 3.085 5,616 +0.00(+0.00%)
Jan 21, 2009 2.748 3.085 2.748 3.085 16,043 +0.12(+4.17%)
Jan 20, 2009 3.040 3.085 2.962 2.962 14,753 -0.11(-3.47%)
Jan 16, 2009 3.085 3.085 3.040 3.068 27,825 -0.01(-0.36%)
Jan 15, 2009 2.995 3.085 2.956 3.079 31,622 +0.15(+4.97%)
Jan 14, 2009 3.012 3.085 2.933 2.933 15,651 -0.12(-3.86%)
Jan 13, 2009 3.102 3.158 3.012 3.051 54,555 -0.04(-1.45%)
Jan 12, 2009 3.085 3.152 2.962 3.096 45,514 +0.01(+0.36%)
Jan 09, 2009 3.079 3.158 2.917 3.085 45,029 +0.08(+2.61%)
Jan 08, 2009 2.850 3.085 2.850 3.006 5,895 -0.08(-2.55%)
Jan 07, 2009 3.085 3.085 2.956 3.085 19,076 +0.00(+0.00%)
Jan 06, 2009 3.079 3.085 3.063 3.085 14,976 +0.00(+0.00%)
Jan 05, 2009 3.107 3.107 3.057 3.085 26,502 +0.03(+1.10%)
Jan 02, 2009 3.040 3.085 3.001 3.051 26,345 +0.03(+0.93%)
Dec 31, 2008 2.642 3.074 2.642 3.023 87,711 +0.33(+12.29%)
Dec 30, 2008 2.474 2.720 2.474 2.692 43,815 +0.17(+6.67%)
Dec 29, 2008 2.423 2.524 2.328 2.524 146,394 +0.14(+5.88%)
Dec 26, 2008 2.664 2.664 2.300 2.384 56,304 -0.21(-8.21%)
Dec 24, 2008 2.530 2.597 2.502 2.597 9,445 +0.05(+2.07%)
Dec 23, 2008 2.636 2.664 2.535 2.544 57,686 -0.05(-2.03%)
Dec 22, 2008 2.659 2.664 2.580 2.597 114,062 -0.03(-1.07%)
Dec 19, 2008 2.558 2.636 2.513 2.625 104,117 +0.06(+2.18%)
Dec 18, 2008 2.597 2.608 2.531 2.569 4,278 -0.00(-0.17%)
Dec 17, 2008 2.580 2.765 2.535 2.573 24,056 +0.06(+2.41%)
Dec 16, 2008 2.586 2.659 2.457 2.513 49,761 +0.04(+1.59%)
Dec 15, 2008 2.597 2.597 2.474 2.474 12,658 +0.02(+0.78%)
Dec 12, 2008 2.575 2.575 2.412 2.454 42,232 -0.14(-5.49%)
Dec 11, 2008 2.642 2.642 2.575 2.597 56,543 -0.01(-0.22%)
Dec 10, 2008 2.692 2.709 2.580 2.603 81,057 -0.12(-4.33%)
Dec 09, 2008 2.804 2.804 2.692 2.720 26,782 -0.06(-2.02%)
Dec 08, 2008 2.861 2.861 2.720 2.776 62,450 -0.03(-1.00%)
Dec 05, 2008 2.933 2.933 2.776 2.804 28,552 -0.10(-3.29%)
Dec 04, 2008 2.973 3.012 2.900 2.900 17,293 -0.07(-2.27%)
Dec 03, 2008 3.021 3.197 2.950 2.967 79,431 -0.15(-4.68%)
Dec 02, 2008 3.141 3.192 3.091 3.113 24,906 +0.02(+0.73%)
Dec 01, 2008 3.141 3.197 3.023 3.091 39,921 -0.05(-1.61%)
Nov 28, 2008 3.253 3.253 3.068 3.141 24,984 +0.11(+3.70%)
Nov 26, 2008 3.068 3.068 2.967 3.029 34,154 -0.08(-2.70%)
Nov 25, 2008 3.135 3.281 2.956 3.113 43,398 -0.03(-1.07%)
Nov 24, 2008 3.085 3.365 2.917 3.147 71,346 -0.07(-2.26%)
Nov 21, 2008 3.410 3.410 3.102 3.220 51,332 -0.11(-3.37%)
Nov 20, 2008 3.539 3.539 3.332 3.332 31,645 -0.20(-5.71%)
Nov 19, 2008 3.881 3.881 3.534 3.534 17,516 -0.41(-10.38%)
Nov 18, 2008 3.679 3.943 3.679 3.943 23,642 +0.10(+2.48%)
Nov 17, 2008 3.915 3.915 3.618 3.848 33,801 -0.06(-1.44%)
Nov 14, 2008 3.590 3.904 3.377 3.904 23,043 +0.31(+8.75%)
Nov 13, 2008 3.646 3.674 3.343 3.590 48,679 -0.12(-3.18%)
Nov 12, 2008 3.887 3.904 3.438 3.708 68,249 -0.20(-5.03%)
Nov 11, 2008 3.651 3.926 3.646 3.904 26,664 +0.06(+1.61%)
Nov 10, 2008 3.926 3.926 3.651 3.842 11,312 -0.17(-4.20%)
Nov 07, 2008 4.044 4.246 3.937 4.010 56,539 -0.03(-0.69%)
Nov 06, 2008 4.145 4.156 3.932 4.038 16,509 -0.24(-5.64%)
Nov 05, 2008 4.100 4.280 3.848 4.280 98,476 +0.03(+0.79%)
Nov 04, 2008 4.089 4.291 4.089 4.246 36,172 +0.20(+4.99%)
Nov 03, 2008 3.870 4.044 2.804 4.044 22,645 +0.00(+0.00%)
Oct 31, 2008 4.150 4.150 3.904 4.044 10,711 +0.09(+2.27%)
Oct 30, 2008 3.932 3.960 3.820 3.954 35,905 +0.25(+6.82%)
Oct 29, 2008 3.664 3.708 3.595 3.702 58,335 +0.15(+4.10%)
Oct 28, 2008 3.618 3.640 3.551 3.556 8,739 +0.04(+1.12%)
Oct 27, 2008 3.483 3.517 3.438 3.517 12,262 -0.11(-2.94%)
Oct 24, 2008 3.758 3.758 3.371 3.623 14,218 -0.19(-5.00%)
Oct 23, 2008 3.926 3.926 3.775 3.814 16,573 -0.18(-4.49%)
Oct 22, 2008 3.988 4.032 3.966 3.994 9,449 -0.33(-7.53%)
Oct 21, 2008 4.240 4.319 4.240 4.319 11,410 -0.03(-0.65%)
Oct 20, 2008 3.856 4.347 3.856 4.347 3,209 -0.08(-1.90%)
Oct 17, 2008 4.347 4.431 4.341 4.431 15,789 +0.10(+2.33%)
Oct 16, 2008 4.375 4.381 4.246 4.330 23,476 -0.07(-1.53%)
Oct 15, 2008 4.482 4.571 3.820 4.397 20,146 -0.07(-1.51%)
Oct 14, 2008 3.921 4.683 3.921 4.465 19,156 +0.68(+17.93%)
Oct 13, 2008 3.483 3.870 3.483 3.786 9,538 +0.30(+8.70%)
Oct 10, 2008 3.388 3.483 2.995 3.483 74,174 -0.04(-1.11%)
Oct 09, 2008 4.066 4.066 3.511 3.522 16,717 -0.54(-13.38%)
Oct 08, 2008 4.364 4.364 4.066 4.066 28,766 -0.34(-7.76%)
Oct 07, 2008 4.487 4.571 4.296 4.409 9,092 -0.08(-1.75%)
Oct 06, 2008 4.594 4.599 4.403 4.487 21,993 -0.17(-3.73%)
Oct 03, 2008 4.622 4.661 4.622 4.661 777 -0.19(-3.82%)
Oct 02, 2008 4.874 4.874 4.695 4.846 648 +0.08(+1.65%)
Oct 01, 2008 4.768 4.796 4.493 4.768 8,220 -0.01(-0.19%)
Sep 30, 2008 4.577 4.880 4.487 4.777 42,350 +0.01(+0.19%)
Sep 29, 2008 4.700 4.908 4.700 4.768 4,236 -0.08(-1.62%)
Sep 26, 2008 4.964 4.975 4.768 4.846 15,760 +0.02(+0.47%)
Sep 25, 2008 4.751 4.930 4.734 4.824 35,414 +0.12(+2.63%)
Sep 24, 2008 4.723 4.751 4.538 4.700 7,824 +0.01(+0.12%)
Sep 23, 2008 4.599 4.712 4.515 4.695 7,890 -0.03(-0.71%)
Sep 22, 2008 4.611 4.762 4.526 4.728 13,367 -0.10(-1.98%)
Sep 19, 2008 5.031 5.048 4.762 4.824 11,014 +0.19(+3.99%)
Sep 18, 2008 5.059 5.216 4.543 4.639 39,023 -0.47(-9.12%)
Sep 17, 2008 4.515 5.108 4.515 5.104 34,118 -0.26(-4.81%)
Sep 16, 2008 5.357 5.407 5.211 5.362 40,132 -0.11(-1.95%)
Sep 15, 2008 5.497 5.497 5.284 5.469 11,809 -0.01(-0.10%)
Sep 12, 2008 5.418 5.519 5.418 5.474 20,306 -0.04(-0.81%)
Sep 11, 2008 5.525 5.525 5.222 5.519 47,256 +0.00(+0.00%)
Sep 10, 2008 5.469 5.519 5.387 5.519 25,316 +0.04(+0.72%)
Sep 09, 2008 5.357 5.519 5.357 5.480 24,066 -0.01(-0.20%)
Sep 08, 2008 5.222 5.530 5.222 5.491 29,185 -0.03(-0.51%)
Sep 05, 2008 5.553 5.553 5.115 5.519 40,674 -0.03(-0.51%)
Sep 04, 2008 5.553 5.575 5.424 5.547 33,143 -0.03(-0.50%)
Sep 03, 2008 5.553 5.643 5.553 5.575 42,765 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.