Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 24.61 24.94 23.81 24.28 399,184 -0.78(-3.11%)
Jan 29, 2004 26.48 26.48 23.98 25.06 724,715 -1.20(-4.57%)
Jan 28, 2004 30.06 30.51 26.02 26.26 1,448,369 -4.29(-14.04%)
Jan 27, 2004 31.40 31.98 30.23 30.55 836,256 -3.33(-9.83%)
Jan 26, 2004 33.33 34.58 33.33 33.88 356,750 +0.85(+2.58%)
Jan 23, 2004 31.67 33.32 30.19 33.03 482,082 +1.66(+5.28%)
Jan 22, 2004 31.98 32.83 31.30 31.38 247,482 -0.60(-1.88%)
Jan 21, 2004 30.91 32.32 30.83 31.98 168,524 +0.50(+1.59%)
Jan 20, 2004 33.98 33.98 30.72 31.47 623,024 -2.08(-6.21%)
Jan 16, 2004 32.99 33.92 32.41 33.56 376,300 +1.23(+3.79%)
Jan 15, 2004 32.49 32.66 31.38 32.33 249,919 +0.33(+1.03%)
Jan 14, 2004 31.01 32.00 30.43 32.00 363,439 +1.51(+4.94%)
Jan 13, 2004 30.29 31.20 29.38 30.50 383,235 -0.27(-0.88%)
Jan 12, 2004 30.85 32.27 29.86 30.77 426,952 -0.14(-0.45%)
Jan 09, 2004 30.83 31.89 29.13 30.91 1,013,079 -0.46(-1.45%)
Jan 08, 2004 34.81 35.80 31.14 31.36 1,228,034 -3.58(-10.25%)
Jan 07, 2004 36.49 36.83 34.75 34.95 442,082 -1.28(-3.54%)
Jan 06, 2004 35.66 36.29 34.93 36.23 255,211 +1.14(+3.26%)
Jan 05, 2004 34.97 35.49 34.38 35.08 322,045 +0.98(+2.86%)
Jan 02, 2004 34.28 35.43 33.55 34.11 335,078 +0.43(+1.27%)
Dec 31, 2003 35.12 35.80 32.86 33.68 448,741 -1.27(-3.64%)
Dec 30, 2003 35.16 35.50 34.66 34.95 187,825 -0.35(-0.99%)
Dec 29, 2003 34.05 35.88 33.51 35.30 471,704 +1.66(+4.94%)
Dec 26, 2003 33.12 33.85 32.64 33.64 105,509 +0.84(+2.55%)
Dec 24, 2003 33.43 33.72 32.56 32.80 122,396 -0.32(-0.98%)
Dec 23, 2003 32.66 33.59 31.48 33.12 282,779 +0.65(+2.01%)
Dec 22, 2003 32.50 33.36 31.79 32.47 416,342 +0.09(+0.27%)
Dec 19, 2003 32.13 32.39 31.36 32.39 353,437 +0.85(+2.70%)
Dec 18, 2003 31.18 32.17 30.85 31.53 433,489 +0.51(+1.66%)
Dec 17, 2003 30.98 31.28 30.35 31.02 260,936 +0.11(+0.34%)
Dec 16, 2003 29.89 30.97 28.70 30.91 538,773 +0.84(+2.79%)
Dec 15, 2003 31.41 31.41 29.73 30.08 450,925 +0.61(+2.06%)
Dec 12, 2003 30.72 30.81 29.20 29.47 337,656 -0.65(-2.15%)
Dec 11, 2003 30.55 30.81 29.07 30.12 658,623 -0.44(-1.43%)
Dec 10, 2003 30.47 31.56 30.01 30.55 826,141 +0.54(+1.80%)
Dec 09, 2003 29.23 31.14 28.91 30.01 673,634 +1.21(+4.19%)
Dec 08, 2003 29.56 29.69 28.44 28.80 635,189 +1.41(+5.13%)
Dec 05, 2003 26.86 28.04 26.39 27.40 348,449 +0.53(+1.98%)
Dec 04, 2003 25.36 27.20 25.06 26.86 279,710 +1.12(+4.34%)
Dec 03, 2003 28.33 28.33 24.62 25.75 436,503 -1.77(-6.43%)
Dec 02, 2003 29.16 29.47 27.13 27.52 521,156 -1.45(-5.01%)
Dec 01, 2003 27.35 29.20 26.67 28.97 758,645 +2.71(+10.30%)
Nov 28, 2003 26.13 26.39 25.79 26.26 119,852 +0.66(+2.58%)
Nov 26, 2003 25.28 26.02 24.19 25.60 351,397 +0.73(+2.92%)
Nov 25, 2003 22.92 25.39 22.61 24.88 498,951 +2.46(+10.98%)
Nov 24, 2003 22.28 22.58 22.18 22.41 435,351 +0.38(+1.71%)
Nov 21, 2003 22.48 22.28 21.87 22.04 347,570 -0.44(-1.97%)
Nov 20, 2003 23.62 23.85 22.15 22.48 446,148 -1.28(-5.39%)
Nov 19, 2003 24.37 24.97 23.09 23.76 315,967 -1.01(-4.08%)
Nov 18, 2003 25.21 25.24 24.55 24.77 166,122 -0.38(-1.52%)
Nov 17, 2003 25.46 25.62 24.60 25.15 230,426 -0.58(-2.26%)
Nov 14, 2003 25.47 26.06 24.59 25.73 458,345 +1.17(+4.75%)
Nov 13, 2003 24.14 25.40 23.75 24.57 305,762 +0.80(+3.36%)
Nov 12, 2003 23.36 24.22 21.77 23.77 457,131 -0.10(-0.41%)
Nov 11, 2003 26.00 26.20 23.23 23.87 662,024 -2.13(-8.20%)
Nov 10, 2003 26.53 26.59 25.52 26.00 506,998 +0.09(+0.33%)
Nov 07, 2003 25.90 26.37 25.17 25.91 333,506 +0.86(+3.45%)
Nov 06, 2003 25.23 25.79 24.20 25.05 302,673 +0.33(+1.33%)
Nov 05, 2003 24.41 25.07 23.93 24.72 259,662 +0.37(+1.52%)
Nov 04, 2003 24.35 24.51 23.91 24.35 350,653 +0.11(+0.46%)
Nov 03, 2003 23.01 25.06 22.81 24.24 514,370 +1.57(+6.93%)
Oct 31, 2003 23.62 23.62 21.83 22.67 241,341 -0.42(-1.83%)
Oct 30, 2003 21.31 23.64 21.91 23.09 418,829 +1.78(+8.33%)
Oct 29, 2003 21.04 21.71 20.70 21.31 362,004 +0.95(+4.67%)
Oct 28, 2003 19.47 21.22 19.14 20.36 400,392 +1.29(+6.78%)
Oct 27, 2003 18.80 19.59 18.67 19.07 275,973 +0.46(+2.45%)
Oct 24, 2003 18.77 18.87 18.54 18.61 98,659 -0.26(-1.40%)
Oct 23, 2003 18.49 19.52 18.49 18.88 260,667 +0.22(+1.17%)
Oct 22, 2003 16.81 19.22 16.58 18.66 537,095 +2.82(+17.78%)
Oct 21, 2003 16.25 16.27 15.61 15.84 32,292 -0.18(-1.11%)
Oct 20, 2003 15.88 16.25 15.51 16.02 98,473 +0.41(+2.62%)
Oct 17, 2003 15.67 16.06 15.61 15.61 17,061 -0.39(-2.43%)
Oct 16, 2003 16.24 16.33 15.18 16.00 47,674 -0.24(-1.46%)
Oct 15, 2003 16.07 16.33 15.83 16.24 106,741 +0.25(+1.57%)
Oct 14, 2003 15.51 16.00 15.51 15.99 132,956 +0.51(+3.33%)
Oct 13, 2003 15.28 15.53 15.12 15.47 69,772 +0.26(+1.74%)
Oct 10, 2003 15.14 15.49 15.11 15.21 41,309 -0.30(-1.92%)
Oct 09, 2003 15.45 15.54 15.37 15.51 26,875 +0.07(+0.43%)
Oct 08, 2003 15.70 15.78 15.44 15.44 36,779 -0.26(-1.68%)
Oct 07, 2003 15.11 16.17 15.11 15.70 166,050 +0.66(+4.39%)
Oct 06, 2003 14.45 15.06 14.12 15.04 101,702 +0.76(+5.31%)
Oct 03, 2003 14.36 14.52 14.02 14.29 36,220 +0.26(+1.88%)
Oct 02, 2003 14.12 14.15 14.02 14.02 56,055 -0.10(-0.70%)
Oct 01, 2003 14.15 14.17 14.02 14.12 40,483 +0.09(+0.61%)
Sep 30, 2003 14.20 14.28 14.03 14.03 33,492 -0.10(-0.70%)
Sep 29, 2003 14.19 14.19 13.92 14.13 67,527 +0.28(+2.00%)
Sep 26, 2003 14.49 14.49 13.53 13.86 97,487 -0.42(-2.95%)
Sep 25, 2003 14.05 14.48 12.93 14.28 229,685 +0.29(+2.07%)
Sep 24, 2003 13.19 14.10 13.26 13.99 109,836 +0.80(+6.05%)
Sep 23, 2003 12.87 13.20 12.87 13.19 42,553 +0.28(+2.20%)
Sep 22, 2003 13.03 13.03 12.65 12.91 33,644 -0.02(-0.18%)
Sep 19, 2003 12.73 13.01 12.61 12.93 36,794 +0.21(+1.65%)
Sep 18, 2003 12.93 12.93 12.57 12.72 44,896 +0.05(+0.40%)
Sep 17, 2003 12.21 13.18 12.21 12.67 64,863 +0.46(+3.78%)
Sep 16, 2003 12.28 12.31 12.21 12.21 26,384 +0.00(+0.00%)
Sep 15, 2003 12.23 12.33 11.94 12.21 30,613 -0.02(-0.16%)
Sep 12, 2003 12.23 12.33 12.17 12.23 21,368 +0.02(+0.16%)
Sep 11, 2003 12.04 12.34 12.04 12.21 20,004 -0.03(-0.27%)
Sep 10, 2003 12.14 12.54 12.14 12.24 49,708 +0.03(+0.22%)
Sep 09, 2003 12.13 12.30 11.94 12.21 100,781 +0.03(+0.22%)
Sep 08, 2003 11.59 12.35 11.18 12.19 111,692 +0.38(+3.18%)
Sep 05, 2003 11.23 11.88 11.23 11.81 126,241 +0.57(+5.09%)
Sep 04, 2003 11.05 11.25 10.95 11.24 24,096 +0.05(+0.43%)
Sep 03, 2003 10.85 11.22 10.85 11.19 40,767 +0.36(+3.29%)
Sep 02, 2003 10.89 10.89 10.58 10.83 30,613 -0.01(-0.12%)
Aug 29, 2003 10.71 10.89 10.70 10.85 17,731 +0.13(+1.17%)
Aug 28, 2003 10.87 10.87 10.60 10.72 40,918 -0.04(-0.37%)
Aug 27, 2003 10.89 10.89 10.56 10.76 35,311 -0.08(-0.73%)
Aug 26, 2003 10.72 10.84 10.58 10.84 30,764 +0.22(+2.11%)
Aug 25, 2003 10.22 10.76 10.13 10.62 40,615 +0.42(+4.14%)
Aug 22, 2003 10.35 10.35 10.12 10.19 47,132 -0.04(-0.39%)
Aug 21, 2003 10.26 10.35 10.17 10.23 36,220 +0.07(+0.71%)
Aug 20, 2003 9.845 10.23 9.825 10.16 69,713 +0.42(+4.33%)
Aug 19, 2003 9.950 10.29 9.673 9.740 116,997 +0.67(+7.44%)
Aug 18, 2003 8.842 9.073 8.717 9.066 41,979 +0.22(+2.53%)
Aug 15, 2003 8.756 8.842 8.710 8.842 11,366 +0.25(+2.92%)
Aug 14, 2003 8.730 8.730 8.327 8.591 10,002 -0.02(-0.23%)
Aug 13, 2003 8.578 8.611 8.446 8.611 22,581 +0.13(+1.56%)
Aug 12, 2003 8.644 8.644 8.255 8.479 78,200 -0.07(-0.77%)
Aug 11, 2003 8.255 8.545 8.255 8.545 15,155 +0.29(+3.52%)
Aug 08, 2003 8.532 8.532 8.057 8.255 44,858 -0.09(-1.11%)
Aug 07, 2003 8.261 8.406 8.261 8.347 31,522 -0.05(-0.55%)
Aug 06, 2003 8.380 8.578 8.050 8.393 214,898 +0.15(+1.76%)
Aug 05, 2003 8.321 8.822 8.123 8.248 226,568 -0.46(-5.30%)
Aug 04, 2003 8.934 9.310 7.865 8.710 133,667 -0.22(-2.51%)
Aug 01, 2003 9.858 10.16 8.934 8.934 146,397 -1.02(-10.27%)
Jul 31, 2003 9.706 10.35 9.706 9.957 20,156 +0.07(+0.73%)
Jul 30, 2003 9.634 10.36 9.634 9.884 57,437 -0.55(-5.25%)
Jul 29, 2003 10.03 10.50 10.03 10.43 36,675 +0.20(+2.00%)
Jul 28, 2003 10.00 10.31 9.898 10.23 78,806 +0.22(+2.24%)
Jul 25, 2003 10.07 10.11 9.997 10.00 67,894 -0.12(-1.17%)
Jul 24, 2003 10.69 10.72 9.502 10.12 90,778 -0.64(-5.95%)
Jul 23, 2003 10.35 10.81 10.24 10.76 59,862 +0.40(+3.89%)
Jul 22, 2003 10.20 10.39 10.14 10.36 48,344 +0.17(+1.62%)
Jul 21, 2003 9.931 10.21 9.917 10.19 85,777 +0.24(+2.39%)
Jul 18, 2003 9.898 9.997 9.568 9.957 60,165 -0.01(-0.07%)
Jul 17, 2003 11.14 11.22 9.370 9.964 256,878 -1.52(-13.22%)
Jul 16, 2003 11.45 11.71 11.45 11.48 71,834 -0.22(-1.92%)
Jul 15, 2003 11.42 11.71 11.32 11.71 80,776 +0.32(+2.84%)
Jul 14, 2003 11.34 11.38 11.02 11.38 144,427 +0.46(+4.23%)
Jul 11, 2003 10.58 11.10 10.58 10.92 79,412 -0.04(-0.36%)
Jul 10, 2003 11.24 11.26 10.76 10.96 91,536 -0.36(-3.15%)
Jul 09, 2003 11.38 11.54 11.07 11.32 142,154 -0.04(-0.35%)
Jul 08, 2003 10.55 11.36 10.39 11.36 120,331 +0.90(+8.58%)
Jul 07, 2003 10.16 10.56 10.16 10.46 148,519 -0.11(-1.06%)
Jul 03, 2003 10.40 10.62 10.40 10.57 24,702 -0.02(-0.19%)
Jul 02, 2003 10.46 10.66 10.40 10.59 19,853 +0.13(+1.27%)
Jul 01, 2003 10.68 10.68 10.07 10.46 139,426 -0.20(-1.86%)
Jun 30, 2003 10.73 11.05 10.42 10.66 635,036 -0.33(-3.00%)
Jun 27, 2003 11.22 11.38 10.77 10.99 160,069 +0.13(+1.22%)
Jun 26, 2003 11.53 11.65 10.62 10.85 160,492 -0.53(-4.69%)
Jun 25, 2003 11.75 11.75 11.33 11.39 55,922 -0.03(-0.29%)
Jun 24, 2003 11.61 11.88 11.38 11.42 111,541 -0.13(-1.14%)
Jun 23, 2003 11.32 11.88 11.27 11.55 163,977 +0.29(+2.58%)
Jun 20, 2003 11.75 11.75 11.16 11.26 48,647 -0.61(-5.17%)
Jun 19, 2003 11.85 11.88 11.25 11.88 65,166 +0.07(+0.62%)
Jun 18, 2003 11.88 11.88 11.18 11.80 65,015 -0.07(-0.61%)
Jun 17, 2003 11.85 11.91 11.67 11.88 67,894 +0.03(+0.28%)
Jun 16, 2003 11.32 12.02 11.28 11.84 144,730 +0.69(+6.15%)
Jun 13, 2003 10.99 11.28 10.99 11.16 40,767 +0.07(+0.60%)
Jun 12, 2003 11.34 11.34 10.95 11.09 62,135 -0.00(-0.01%)
Jun 11, 2003 11.22 11.27 10.88 11.09 99,568 -0.12(-1.05%)
Jun 10, 2003 11.40 11.45 10.81 11.21 91,385 +0.23(+2.10%)
Jun 09, 2003 10.33 11.33 10.31 10.98 239,298 +0.67(+6.53%)
Jun 06, 2003 10.56 10.56 10.19 10.31 36,069 -0.26(-2.50%)
Jun 05, 2003 9.931 10.59 9.871 10.57 81,534 +0.44(+4.30%)
Jun 04, 2003 10.68 10.68 10.14 10.14 92,294 -0.38(-3.64%)
Jun 03, 2003 10.54 10.69 10.25 10.52 102,751 +0.09(+0.89%)
Jun 02, 2003 10.65 10.69 9.964 10.43 187,165 +0.03(+0.25%)
May 30, 2003 10.75 10.75 10.16 10.40 96,537 +0.09(+0.90%)
May 29, 2003 9.568 10.72 9.317 10.31 333,866 +1.18(+12.94%)
May 28, 2003 9.244 9.429 8.928 9.126 309,921 -0.36(-3.76%)
May 27, 2003 9.640 10.21 9.310 9.482 258,545 -0.87(-8.41%)
May 23, 2003 10.17 10.66 10.17 10.35 87,899 -0.26(-2.43%)
May 22, 2003 10.04 10.82 10.04 10.61 91,688 +0.38(+3.74%)
May 21, 2003 10.56 10.85 9.970 10.23 208,533 -0.70(-6.40%)
May 20, 2003 10.78 10.95 9.865 10.93 205,805 +0.15(+1.35%)
May 19, 2003 11.24 11.40 9.568 10.78 318,559 -1.09(-9.17%)
May 16, 2003 12.03 12.41 11.65 11.87 55,770 -0.42(-3.38%)
May 15, 2003 12.31 12.54 12.02 12.29 93,658 -0.12(-0.96%)
May 14, 2003 12.44 12.52 12.19 12.41 130,333 -0.01(-0.11%)
May 13, 2003 12.04 12.47 11.94 12.42 191,408 +0.38(+3.18%)
May 12, 2003 12.02 12.15 11.76 12.04 132,303 +0.28(+2.41%)
May 09, 2003 10.72 11.75 10.72 11.75 125,938 +0.71(+6.39%)
May 08, 2003 11.41 11.73 10.62 11.05 269,760 -0.82(-6.90%)
May 07, 2003 12.50 12.58 11.18 11.86 304,465 -0.64(-5.12%)
May 06, 2003 12.75 12.82 12.44 12.50 118,057 -0.30(-2.31%)
May 05, 2003 12.51 12.81 12.46 12.80 223,688 +0.57(+4.70%)
May 02, 2003 12.11 12.54 11.83 12.23 88,050 +0.13(+1.09%)
May 01, 2003 12.42 12.54 12.10 12.10 100,326 -0.31(-2.49%)
Apr 30, 2003 12.79 12.79 12.08 12.40 240,359 -0.26(-2.04%)
Apr 29, 2003 11.87 12.67 11.39 12.66 477,839 +0.89(+7.57%)
Apr 28, 2003 11.32 11.85 10.82 11.77 366,146 +0.49(+4.33%)
Apr 25, 2003 11.28 11.28 11.05 11.28 99,114 -0.10(-0.87%)
Apr 24, 2003 10.82 11.38 10.76 11.38 164,432 +0.56(+5.18%)
Apr 23, 2003 11.15 11.32 10.59 10.82 238,995 -0.33(-2.96%)
Apr 22, 2003 11.38 11.55 10.69 11.15 216,414 -0.09(-0.82%)
Apr 21, 2003 10.73 11.78 10.69 11.24 350,233 +0.69(+6.50%)
Apr 17, 2003 10.23 10.70 10.16 10.56 150,641 +0.39(+3.83%)
Apr 16, 2003 10.23 10.23 9.977 10.17 69,713 -0.03(-0.26%)
Apr 15, 2003 10.23 10.23 9.904 10.19 54,255 +0.10(+0.98%)
Apr 14, 2003 10.16 10.16 10.02 10.10 66,076 +0.04(+0.39%)
Apr 11, 2003 10.16 10.16 9.957 10.06 34,553 -0.01(-0.07%)
Apr 10, 2003 9.832 10.15 9.700 10.06 62,287 -0.10(-0.97%)
Apr 09, 2003 10.20 10.29 10.10 10.16 53,042 -0.07(-0.65%)
Apr 08, 2003 10.28 10.43 10.19 10.23 46,829 -0.08(-0.77%)
Apr 07, 2003 10.45 10.45 9.805 10.31 187,619 -0.03(-0.32%)
Apr 04, 2003 9.766 10.36 9.687 10.34 139,578 +0.62(+6.33%)
Apr 03, 2003 9.693 9.733 9.568 9.724 37,129 +0.08(+0.80%)
Apr 02, 2003 9.693 9.733 9.502 9.647 34,856 +0.01(+0.14%)
Apr 01, 2003 9.436 9.726 9.436 9.634 63,802 +0.16(+1.74%)
Mar 31, 2003 9.766 9.766 9.469 9.469 58,498 -0.29(-2.98%)
Mar 28, 2003 9.238 9.865 9.238 9.759 143,518 +0.37(+3.94%)
Mar 27, 2003 8.578 9.442 8.578 9.390 11,260,211 +0.64(+7.32%)
Mar 26, 2003 8.637 8.750 8.565 8.750 23,003 +0.14(+1.61%)
Mar 25, 2003 8.571 8.611 8.532 8.611 34,091 +0.07(+0.77%)
Mar 24, 2003 8.479 8.545 8.393 8.545 17,428 +0.16(+1.97%)
Mar 21, 2003 8.472 8.472 8.314 8.380 1,136,629 -0.07(-0.78%)
Mar 20, 2003 8.492 8.591 8.446 8.446 4,243 -0.09(-1.07%)
Mar 19, 2003 8.314 8.585 8.314 8.538 10,062 -0.04(-0.47%)
Mar 18, 2003 8.479 8.611 8.024 8.578 67,517 +0.07(+0.78%)
Mar 17, 2003 8.684 8.862 8.420 8.512 36,604 -0.32(-3.66%)
Mar 14, 2003 8.882 8.882 8.400 8.835 74,562 -0.05(-0.52%)
Mar 13, 2003 8.842 8.915 8.690 8.882 51,527 -0.02(-0.22%)
Mar 12, 2003 8.934 8.934 8.809 8.901 24,811 -0.05(-0.59%)
Mar 11, 2003 8.571 8.987 8.479 8.954 45,010 +0.32(+3.67%)
Mar 10, 2003 8.644 8.697 8.261 8.637 60,317 -0.02(-0.23%)
Mar 07, 2003 8.908 8.987 8.651 8.657 33,644 -0.32(-3.53%)
Mar 06, 2003 8.908 9.073 8.677 8.974 46,071 +0.07(+0.74%)
Mar 05, 2003 8.631 8.974 8.618 8.908 35,765 +0.20(+2.27%)
Mar 04, 2003 8.895 8.987 8.618 8.710 59,256 -0.20(-2.22%)
Mar 03, 2003 8.868 9.007 8.710 8.908 28,946 +0.13(+1.50%)
Feb 28, 2003 8.710 8.875 8.604 8.776 13,942 +0.13(+1.53%)
Feb 27, 2003 8.624 8.710 8.486 8.644 42,737 +0.03(+0.38%)
Feb 26, 2003 8.631 8.697 8.545 8.611 58,498 -0.03(-0.31%)
Feb 25, 2003 8.664 8.723 8.525 8.637 51,981 +0.06(+0.69%)
Feb 24, 2003 8.578 8.908 8.433 8.578 141,093 +0.00(+0.00%)
Feb 21, 2003 8.162 8.578 8.090 8.578 107,752 +0.44(+5.35%)
Feb 20, 2003 8.248 8.248 7.971 8.142 37,584 -0.03(-0.32%)
Feb 19, 2003 7.720 8.182 7.667 8.168 66,985 +0.49(+6.35%)
Feb 18, 2003 7.687 7.753 7.628 7.681 66,985 -0.11(-1.44%)
Feb 14, 2003 7.674 7.806 7.674 7.793 19,853 +0.15(+1.90%)
Feb 13, 2003 7.522 7.694 7.423 7.648 61,226 +0.01(+0.18%)
Feb 12, 2003 8.057 8.202 7.364 7.634 118,512 -0.38(-4.78%)
Feb 11, 2003 8.413 8.413 7.997 8.017 36,826 -0.33(-3.95%)
Feb 10, 2003 8.651 8.736 7.865 8.347 121,846 -0.36(-4.17%)
Feb 07, 2003 8.849 8.934 8.677 8.710 34,250 -0.20(-2.22%)
Feb 06, 2003 9.046 9.046 8.908 8.908 19,246 -0.13(-1.39%)
Feb 05, 2003 8.862 9.046 8.756 9.033 147,155 +0.05(+0.51%)
Feb 04, 2003 9.027 9.198 8.796 8.987 200,653 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.