John B Sanfilippo (NQ: JBSS )

106.06 +0.65 (+0.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.93 16.04 15.87 15.87 69,888 -0.16(-1.01%)
Aug 30, 2004 15.92 16.13 15.92 16.04 69,353 -0.08(-0.52%)
Aug 27, 2004 15.74 16.13 15.45 16.12 98,235 +0.57(+3.64%)
Aug 26, 2004 15.28 16.02 15.10 15.55 169,549 +0.36(+2.40%)
Aug 25, 2004 14.86 15.19 14.73 15.19 202,711 +0.31(+2.07%)
Aug 24, 2004 15.17 15.37 14.88 14.88 108,576 -0.19(-1.27%)
Aug 23, 2004 15.39 15.50 15.01 15.07 94,491 -0.35(-2.29%)
Aug 20, 2004 15.21 15.46 15.07 15.42 210,316 +0.28(+1.85%)
Aug 19, 2004 14.73 15.68 14.20 15.14 479,589 +1.57(+11.57%)
Aug 18, 2004 12.77 13.88 12.77 13.57 112,601 +0.52(+4.00%)
Aug 17, 2004 13.13 13.41 12.75 13.05 70,244 +0.20(+1.53%)
Aug 16, 2004 12.74 13.29 12.74 12.86 124,265 -0.08(-0.61%)
Aug 13, 2004 12.38 13.06 12.38 12.93 64,361 +0.29(+2.26%)
Aug 12, 2004 12.58 12.95 12.07 12.65 68,996 +0.03(+0.22%)
Aug 11, 2004 12.85 12.85 11.99 12.62 146,372 -0.34(-2.60%)
Aug 10, 2004 12.51 13.08 12.51 12.96 111,785 +0.42(+3.31%)
Aug 09, 2004 13.11 13.11 12.40 12.54 81,476 -0.21(-1.67%)
Aug 06, 2004 13.06 13.28 12.72 12.75 107,506 -0.61(-4.57%)
Aug 05, 2004 14.44 14.55 13.16 13.37 266,180 -1.18(-8.13%)
Aug 04, 2004 15.13 15.13 14.55 14.55 124,265 -0.40(-2.66%)
Aug 03, 2004 15.08 15.38 14.88 14.95 79,454 -0.33(-2.17%)
Aug 02, 2004 15.14 15.42 14.90 15.28 111,250 +0.39(+2.60%)
Jul 30, 2004 15.09 15.11 14.88 14.89 48,850 -0.07(-0.49%)
Jul 29, 2004 14.95 15.09 14.86 14.96 83,259 -0.02(-0.11%)
Jul 28, 2004 14.95 15.04 14.58 14.98 133,714 +0.02(+0.11%)
Jul 27, 2004 14.89 15.12 14.89 14.96 46,176 +0.06(+0.41%)
Jul 26, 2004 15.15 15.15 14.72 14.90 51,168 +0.03(+0.19%)
Jul 23, 2004 14.89 15.06 14.88 14.88 82,368 -0.02(-0.11%)
Jul 22, 2004 14.89 15.05 14.72 14.89 100,553 -0.11(-0.71%)
Jul 21, 2004 15.27 15.33 14.86 15.00 78,624 +0.03(+0.23%)
Jul 20, 2004 14.90 15.17 14.87 14.96 131,040 -0.10(-0.63%)
Jul 19, 2004 14.95 15.23 14.82 15.06 183,277 +0.11(+0.75%)
Jul 16, 2004 15.02 15.14 14.93 14.95 93,065 -0.05(-0.34%)
Jul 15, 2004 14.96 15.14 14.95 15.00 42,788 +0.03(+0.21%)
Jul 14, 2004 15.18 15.20 14.86 14.97 76,128 -0.02(-0.10%)
Jul 13, 2004 15.00 15.03 14.90 14.98 62,756 +0.03(+0.22%)
Jul 12, 2004 14.80 15.14 14.80 14.95 221,431 +0.07(+0.45%)
Jul 09, 2004 14.96 15.04 14.84 14.88 60,795 -0.05(-0.34%)
Jul 08, 2004 14.60 15.26 14.59 14.93 93,956 -0.01(-0.04%)
Jul 07, 2004 14.98 15.14 14.91 14.94 95,382 -0.22(-1.48%)
Jul 06, 2004 15.24 15.53 14.81 15.16 137,993 -0.25(-1.64%)
Jul 02, 2004 15.28 15.52 15.12 15.41 124,978 +0.42(+2.81%)
Jul 01, 2004 15.18 15.22 14.80 14.99 205,563 +0.01(+0.04%)
Jun 30, 2004 14.30 14.99 14.30 14.99 136,567 +0.32(+2.18%)
Jun 29, 2004 14.18 14.86 14.16 14.67 102,692 +0.20(+1.36%)
Jun 28, 2004 14.63 14.68 14.19 14.47 144,768 -0.16(-1.07%)
Jun 25, 2004 14.35 14.64 14.25 14.63 146,016 +0.27(+1.87%)
Jun 24, 2004 14.36 14.54 14.24 14.36 123,730 -0.01(-0.04%)
Jun 23, 2004 14.50 14.65 14.13 14.36 246,391 -0.12(-0.81%)
Jun 22, 2004 13.26 14.56 12.99 14.48 470,674 +1.47(+11.29%)
Jun 21, 2004 13.24 13.46 12.93 13.01 230,167 -0.07(-0.56%)
Jun 18, 2004 12.92 13.10 12.59 13.09 219,648 +0.04(+0.34%)
Jun 17, 2004 13.52 13.69 12.85 13.04 243,360 -0.50(-3.69%)
Jun 16, 2004 13.81 13.87 13.41 13.54 129,079 -0.27(-1.95%)
Jun 15, 2004 13.76 13.88 13.62 13.81 101,979 +0.04(+0.33%)
Jun 14, 2004 13.84 13.95 13.74 13.76 156,000 -0.16(-1.17%)
Jun 10, 2004 13.75 14.03 13.75 13.93 237,120 +0.17(+1.26%)
Jun 09, 2004 14.27 14.31 13.75 13.75 182,743 -0.55(-3.84%)
Jun 08, 2004 14.34 14.54 14.25 14.30 131,575 -0.22(-1.54%)
Jun 07, 2004 14.16 14.81 14.16 14.53 266,715 +0.42(+2.94%)
Jun 04, 2004 14.11 14.20 13.57 14.11 114,637 +0.08(+0.60%)
Jun 03, 2004 13.98 14.30 13.98 14.03 136,210 -0.12(-0.87%)
Jun 02, 2004 13.89 14.30 13.89 14.15 184,347 +0.09(+0.64%)
Jun 01, 2004 13.87 14.25 13.83 14.06 240,507 +0.09(+0.64%)
May 28, 2004 14.02 14.16 13.76 13.97 290,249 +0.00(+0.00%)
May 27, 2004 14.16 14.30 13.84 13.97 643,790 -0.25(-1.77%)
May 26, 2004 15.14 15.20 14.15 14.22 866,291 -0.98(-6.46%)
May 25, 2004 15.28 15.42 15.14 15.21 295,954 -0.10(-0.66%)
May 24, 2004 15.12 15.58 15.12 15.31 174,363 +0.15(+0.96%)
May 21, 2004 15.65 15.81 15.04 15.16 197,719 -0.60(-3.81%)
May 20, 2004 15.77 15.99 15.55 15.76 134,784 -0.12(-0.78%)
May 19, 2004 15.31 15.96 15.31 15.88 178,999 +0.40(+2.61%)
May 18, 2004 15.84 16.00 15.45 15.48 164,201 -0.24(-1.53%)
May 17, 2004 15.70 15.89 14.82 15.72 499,913 +0.20(+1.30%)
May 14, 2004 15.95 16.36 15.44 15.52 179,355 -0.52(-3.25%)
May 13, 2004 16.02 16.32 15.77 16.04 183,277 -0.26(-1.58%)
May 12, 2004 16.04 16.56 15.42 16.30 255,483 +0.25(+1.54%)
May 11, 2004 16.11 16.21 15.54 16.05 161,883 -0.15(-0.90%)
May 10, 2004 16.46 16.58 16.09 16.20 208,951 -0.26(-1.60%)
May 07, 2004 16.94 17.18 16.43 16.46 131,218 -0.64(-3.77%)
May 06, 2004 16.23 17.20 16.20 17.11 533,431 +0.46(+2.76%)
May 05, 2004 16.94 17.23 16.27 16.65 575,328 -0.43(-2.50%)
May 04, 2004 17.88 17.99 16.92 17.07 294,350 -0.56(-3.18%)
May 03, 2004 17.86 17.92 17.22 17.63 569,445 +0.04(+0.22%)
Apr 30, 2004 17.86 18.23 17.26 17.60 449,102 -0.40(-2.24%)
Apr 29, 2004 18.20 18.38 17.86 18.00 447,854 -0.47(-2.52%)
Apr 28, 2004 18.34 18.54 18.27 18.46 237,120 -0.14(-0.75%)
Apr 27, 2004 18.64 18.92 18.43 18.60 263,328 -0.02(-0.09%)
Apr 26, 2004 18.41 18.79 18.29 18.62 502,944 +0.08(+0.45%)
Apr 23, 2004 19.02 19.02 18.41 18.54 453,202 -0.38(-1.99%)
Apr 22, 2004 19.32 19.35 18.17 18.91 1,748,450 -2.00(-9.57%)
Apr 21, 2004 20.75 20.93 20.58 20.92 241,399 +0.32(+1.55%)
Apr 20, 2004 20.76 20.85 20.58 20.60 223,570 -0.09(-0.43%)
Apr 19, 2004 20.56 20.89 20.56 20.69 123,730 -0.07(-0.32%)
Apr 16, 2004 20.85 20.89 20.69 20.75 129,970 +0.00(+0.00%)
Apr 15, 2004 20.92 21.06 20.55 20.75 154,395 -0.21(-0.99%)
Apr 14, 2004 21.12 21.24 20.94 20.96 177,929 -0.25(-1.16%)
Apr 13, 2004 21.36 21.89 20.80 21.21 233,376 +0.03(+0.13%)
Apr 12, 2004 21.41 21.48 20.77 21.18 227,314 +0.01(+0.05%)
Apr 08, 2004 20.92 21.51 20.92 21.17 280,978 +0.40(+1.92%)
Apr 07, 2004 20.05 21.31 20.05 20.77 168,123 +0.52(+2.55%)
Apr 06, 2004 20.01 20.31 19.88 20.25 195,579 +0.15(+0.75%)
Apr 05, 2004 20.46 20.58 19.89 20.10 310,574 -0.27(-1.32%)
Apr 02, 2004 20.47 20.69 20.19 20.37 204,672 +0.05(+0.25%)
Apr 01, 2004 20.61 20.92 20.05 20.32 213,408 -0.26(-1.28%)
Mar 31, 2004 20.99 20.99 20.24 20.58 297,737 -0.25(-1.18%)
Mar 30, 2004 20.87 21.31 20.50 20.83 153,504 -0.40(-1.88%)
Mar 29, 2004 21.30 21.44 20.99 21.23 173,115 +0.25(+1.18%)
Mar 26, 2004 20.83 21.55 20.83 20.98 181,851 -0.15(-0.69%)
Mar 25, 2004 21.03 21.17 20.47 21.13 354,075 +0.45(+2.20%)
Mar 24, 2004 20.19 21.02 20.19 20.67 1,082,017 +0.16(+0.77%)
Mar 23, 2004 20.47 20.67 20.06 20.52 115,885 +0.24(+1.16%)
Mar 22, 2004 20.75 20.80 19.75 20.28 221,252 -0.47(-2.24%)
Mar 19, 2004 19.86 21.27 19.78 20.75 651,635 +1.00(+5.06%)
Mar 18, 2004 18.93 20.47 18.82 19.75 536,997 +0.89(+4.73%)
Mar 17, 2004 19.04 19.04 18.46 18.86 103,049 +0.29(+1.57%)
Mar 16, 2004 18.92 19.06 18.23 18.57 100,375 -0.30(-1.61%)
Mar 15, 2004 18.83 18.92 18.59 18.87 144,946 -0.06(-0.30%)
Mar 12, 2004 18.77 19.08 18.62 18.92 241,220 +0.13(+0.72%)
Mar 11, 2004 18.89 19.18 18.65 18.79 94,669 -0.16(-0.83%)
Mar 10, 2004 19.02 19.10 18.82 18.95 293,102 +0.07(+0.39%)
Mar 09, 2004 19.10 19.23 18.73 18.87 265,289 +0.01(+0.03%)
Mar 08, 2004 18.09 19.24 18.00 18.87 362,633 +0.77(+4.28%)
Mar 05, 2004 17.99 18.45 17.79 18.09 363,703 +0.05(+0.28%)
Mar 04, 2004 19.63 19.63 17.71 18.04 693,532 -1.30(-6.73%)
Mar 03, 2004 19.55 19.74 19.13 19.35 142,272 -0.06(-0.29%)
Mar 02, 2004 19.11 19.55 19.11 19.40 68,283 +0.29(+1.53%)
Mar 01, 2004 19.33 19.33 18.76 19.11 124,265 +0.16(+0.83%)
Feb 27, 2004 18.96 19.29 18.85 18.95 84,864 -0.17(-0.88%)
Feb 26, 2004 19.10 19.52 18.96 19.12 80,228 +0.11(+0.56%)
Feb 25, 2004 19.42 19.82 19.01 19.01 178,642 -0.24(-1.25%)
Feb 24, 2004 19.43 19.59 19.01 19.26 211,625 -0.24(-1.24%)
Feb 23, 2004 19.65 19.75 19.42 19.50 251,026 +0.15(+0.75%)
Feb 20, 2004 19.64 19.91 19.35 19.35 492,782 +0.09(+0.47%)
Feb 19, 2004 19.01 19.51 18.79 19.26 480,658 +0.50(+2.66%)
Feb 18, 2004 17.70 18.86 17.67 18.76 447,854 +0.56(+3.08%)
Feb 17, 2004 20.04 20.04 17.80 18.20 978,968 -1.48(-7.50%)
Feb 13, 2004 20.75 20.79 19.34 19.68 420,041 -0.62(-3.04%)
Feb 12, 2004 19.60 20.47 19.60 20.29 326,085 +0.38(+1.92%)
Feb 11, 2004 19.78 20.28 19.78 19.91 207,168 -0.12(-0.59%)
Feb 10, 2004 20.06 20.44 19.74 20.03 252,274 +0.01(+0.03%)
Feb 09, 2004 20.15 20.64 19.69 20.02 392,942 +0.11(+0.56%)
Feb 06, 2004 19.97 20.41 19.40 19.91 343,200 +0.34(+1.72%)
Feb 05, 2004 19.54 20.11 19.49 19.58 259,762 -0.16(-0.80%)
Feb 04, 2004 19.24 20.59 19.16 19.73 692,284 +0.10(+0.51%)
Feb 03, 2004 19.52 20.19 19.35 19.63 512,572 -0.13(-0.68%)
Feb 02, 2004 20.75 20.89 19.41 19.77 812,805 -0.88(-4.24%)
Jan 30, 2004 20.92 21.20 20.24 20.64 469,605 -0.66(-3.11%)
Jan 29, 2004 22.51 22.51 20.38 21.30 852,563 -1.02(-4.57%)
Jan 28, 2004 25.55 25.94 22.12 22.32 1,703,879 -3.65(-14.04%)
Jan 27, 2004 26.69 27.19 25.70 25.97 983,782 -2.83(-9.83%)
Jan 26, 2004 28.33 29.40 28.33 28.80 419,685 +0.72(+2.58%)
Jan 23, 2004 26.92 28.33 25.66 28.08 567,127 +1.41(+5.28%)
Jan 22, 2004 27.18 27.91 26.61 26.67 291,141 -0.51(-1.88%)
Jan 21, 2004 26.27 27.47 26.21 27.18 198,254 +0.43(+1.59%)
Jan 20, 2004 28.88 28.88 26.11 26.75 732,933 -1.77(-6.21%)
Jan 16, 2004 28.04 28.83 27.55 28.53 442,684 +1.04(+3.79%)
Jan 15, 2004 27.62 27.76 26.68 27.48 294,007 +0.28(+1.03%)
Jan 14, 2004 26.36 27.20 25.86 27.20 427,554 +1.28(+4.94%)
Jan 13, 2004 25.75 26.52 24.97 25.92 450,842 -0.23(-0.88%)
Jan 12, 2004 26.22 27.43 25.38 26.15 502,272 -0.12(-0.45%)
Jan 09, 2004 26.21 27.11 24.76 26.27 1,191,798 -0.39(-1.45%)
Jan 08, 2004 29.59 30.43 26.47 26.66 1,444,674 -3.05(-10.25%)
Jan 07, 2004 31.02 31.31 29.54 29.71 520,070 -1.09(-3.54%)
Jan 06, 2004 30.32 30.85 29.69 30.79 300,233 +0.97(+3.26%)
Jan 05, 2004 29.73 30.16 29.23 29.82 378,857 +0.83(+2.86%)
Jan 02, 2004 29.14 30.12 28.52 28.99 394,190 +0.36(+1.27%)
Dec 31, 2003 29.85 30.43 27.93 28.63 527,904 -1.08(-3.64%)
Dec 30, 2003 29.89 30.18 29.46 29.71 220,960 -0.30(-0.99%)
Dec 29, 2003 28.95 30.50 28.48 30.01 554,918 +1.41(+4.94%)
Dec 26, 2003 28.16 28.77 27.74 28.59 124,122 +0.71(+2.55%)
Dec 24, 2003 28.42 28.67 27.68 27.88 143,989 -0.27(-0.98%)
Dec 23, 2003 27.76 28.55 26.76 28.16 332,665 +0.55(+2.01%)
Dec 22, 2003 27.62 28.35 27.02 27.60 489,790 +0.07(+0.27%)
Dec 19, 2003 27.32 27.53 26.65 27.53 415,787 +0.72(+2.70%)
Dec 18, 2003 26.50 27.34 26.23 26.81 509,962 +0.44(+1.66%)
Dec 17, 2003 26.33 26.59 25.80 26.37 306,969 +0.09(+0.34%)
Dec 16, 2003 25.41 26.33 24.40 26.28 633,819 +0.71(+2.79%)
Dec 15, 2003 26.70 26.70 25.27 25.57 530,473 +0.52(+2.06%)
Dec 12, 2003 26.11 26.19 24.83 25.05 397,222 -0.55(-2.15%)
Dec 11, 2003 25.97 26.19 24.71 25.60 774,813 -0.37(-1.43%)
Dec 10, 2003 25.90 26.83 25.51 25.97 971,883 +0.46(+1.80%)
Dec 09, 2003 24.85 26.47 24.57 25.51 792,472 +1.03(+4.19%)
Dec 08, 2003 25.13 25.23 24.17 24.48 747,244 +1.19(+5.13%)
Dec 05, 2003 22.84 23.84 22.43 23.29 409,920 +0.45(+1.98%)
Dec 04, 2003 21.56 23.12 21.30 22.84 329,055 +0.95(+4.34%)
Dec 03, 2003 24.08 24.08 20.93 21.89 513,508 -1.50(-6.43%)
Dec 02, 2003 24.79 25.05 23.06 23.39 613,095 -1.23(-5.01%)
Dec 01, 2003 23.25 24.82 22.67 24.62 892,479 +2.30(+10.30%)
Nov 28, 2003 22.21 22.44 21.93 22.32 140,995 +0.56(+2.58%)
Nov 26, 2003 21.49 22.12 20.56 21.76 413,388 +0.62(+2.92%)
Nov 25, 2003 19.48 21.58 19.22 21.15 586,972 +2.09(+10.98%)
Nov 24, 2003 18.94 19.19 18.85 19.05 512,153 +0.32(+1.71%)
Nov 21, 2003 19.11 18.94 18.59 18.73 408,886 -0.38(-1.97%)
Nov 20, 2003 20.08 20.28 18.83 19.11 524,854 -1.09(-5.39%)
Nov 19, 2003 20.72 21.22 19.63 20.20 371,708 -0.86(-4.08%)
Nov 18, 2003 21.43 21.45 20.87 21.06 195,428 -0.33(-1.52%)
Nov 17, 2003 21.64 21.78 20.91 21.38 271,076 -0.49(-2.26%)
Nov 14, 2003 21.65 22.16 20.90 21.88 539,202 +0.99(+4.75%)
Nov 13, 2003 20.52 21.59 20.19 20.88 359,702 +0.68(+3.36%)
Nov 12, 2003 19.86 20.58 18.51 20.20 537,774 -0.08(-0.41%)
Nov 11, 2003 22.10 22.27 19.74 20.29 778,813 -1.81(-8.20%)
Nov 10, 2003 22.55 22.60 21.69 22.10 596,439 +0.07(+0.33%)
Nov 07, 2003 22.02 22.41 21.40 22.03 392,341 +0.73(+3.45%)
Nov 06, 2003 21.45 21.93 20.57 21.29 356,069 +0.28(+1.33%)
Nov 05, 2003 20.75 21.31 20.34 21.01 305,469 +0.31(+1.52%)
Nov 04, 2003 20.70 20.84 20.33 20.70 412,512 +0.10(+0.46%)
Nov 03, 2003 19.56 21.30 19.39 20.60 605,111 +1.33(+6.93%)
Oct 31, 2003 20.08 20.08 18.55 19.27 283,916 -0.36(-1.83%)
Oct 30, 2003 18.12 20.09 18.62 19.63 492,716 +1.51(+8.33%)
Oct 29, 2003 17.89 18.45 17.60 18.12 425,866 +0.81(+4.67%)
Oct 28, 2003 16.55 18.04 16.27 17.31 471,026 +1.10(+6.78%)
Oct 27, 2003 15.98 16.65 15.87 16.21 324,658 +0.39(+2.45%)
Oct 24, 2003 15.96 16.04 15.76 15.82 116,064 -0.22(-1.40%)
Oct 23, 2003 15.72 16.60 15.72 16.05 306,651 +0.19(+1.17%)
Oct 22, 2003 14.29 16.34 14.09 15.86 631,845 +2.40(+17.78%)
Oct 21, 2003 13.81 13.83 13.27 13.47 37,989 -0.15(-1.11%)
Oct 20, 2003 13.50 13.81 13.18 13.62 115,844 +0.35(+2.62%)
Oct 17, 2003 13.32 13.65 13.27 13.27 20,071 -0.33(-2.43%)
Oct 16, 2003 13.80 13.88 12.90 13.60 56,085 -0.20(-1.46%)
Oct 15, 2003 13.66 13.88 13.46 13.80 125,572 +0.21(+1.57%)
Oct 14, 2003 13.18 13.60 13.18 13.59 156,412 +0.44(+3.33%)
Oct 13, 2003 12.98 13.20 12.86 13.15 82,081 +0.22(+1.73%)
Oct 10, 2003 12.87 13.16 12.84 12.93 48,597 -0.25(-1.91%)
Oct 09, 2003 13.13 13.21 13.07 13.18 31,617 +0.06(+0.43%)
Oct 08, 2003 13.34 13.41 13.12 13.12 43,268 -0.22(-1.68%)
Oct 07, 2003 12.84 13.74 12.84 13.35 195,344 +0.56(+4.39%)
Oct 06, 2003 12.28 12.81 12.00 12.79 119,644 +0.64(+5.31%)
Oct 03, 2003 12.21 12.34 11.92 12.14 42,610 +0.22(+1.88%)
Oct 02, 2003 12.00 12.03 11.92 11.92 65,944 -0.08(-0.70%)
Oct 01, 2003 12.03 12.05 11.92 12.00 47,625 +0.07(+0.61%)
Sep 30, 2003 12.07 12.14 11.92 11.93 39,401 -0.08(-0.70%)
Sep 29, 2003 12.06 12.06 11.83 12.01 79,440 +0.24(+2.00%)
Sep 26, 2003 12.32 12.32 11.50 11.78 114,686 -0.36(-2.95%)
Sep 25, 2003 11.95 12.31 10.99 12.14 270,204 +0.25(+2.07%)
Sep 24, 2003 11.21 11.99 11.27 11.89 129,212 +0.68(+6.05%)
Sep 23, 2003 10.94 11.22 10.94 11.21 50,060 +0.24(+2.20%)
Sep 22, 2003 11.07 11.07 10.75 10.97 39,579 -0.02(-0.18%)
Sep 19, 2003 10.82 11.06 10.72 10.99 43,286 +0.18(+1.66%)
Sep 18, 2003 10.99 10.99 10.69 10.81 52,817 +0.04(+0.40%)
Sep 17, 2003 10.38 11.21 10.38 10.77 76,306 +0.39(+3.78%)
Sep 16, 2003 10.44 10.47 10.38 10.38 31,039 +0.00(+0.00%)
Sep 15, 2003 10.40 10.48 10.15 10.38 36,013 -0.02(-0.16%)
Sep 12, 2003 10.39 10.48 10.35 10.39 25,138 +0.02(+0.16%)
Sep 11, 2003 10.24 10.49 10.24 10.38 23,533 -0.03(-0.27%)
Sep 10, 2003 10.32 10.66 10.32 10.40 58,477 +0.02(+0.22%)
Sep 09, 2003 10.31 10.46 10.15 10.38 118,560 +0.02(+0.22%)
Sep 08, 2003 9.855 10.50 9.502 10.36 131,396 +0.32(+3.19%)
Sep 05, 2003 9.546 10.10 9.546 10.04 148,512 +0.49(+5.09%)
Sep 04, 2003 9.394 9.563 9.311 9.554 28,347 +0.04(+0.43%)
Sep 03, 2003 9.221 9.535 9.221 9.513 47,958 +0.30(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.