John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.687 6.164 5.687 6.125 103,946 +0.39(+6.74%)
Nov 29, 2006 5.603 5.771 5.603 5.738 100,523 +0.13(+2.30%)
Nov 28, 2006 5.687 5.687 5.575 5.609 223,945 -0.13(-2.34%)
Nov 27, 2006 5.766 5.783 5.597 5.743 122,969 -0.04(-0.78%)
Nov 24, 2006 6.063 6.063 5.777 5.788 46,767 -0.31(-5.06%)
Nov 22, 2006 6.125 6.153 6.029 6.097 36,795 -0.04(-0.64%)
Nov 21, 2006 6.170 6.170 6.130 6.136 34,314 -0.02(-0.36%)
Nov 20, 2006 6.231 6.254 6.158 6.158 36,356 -0.11(-1.70%)
Nov 17, 2006 6.287 6.349 6.248 6.265 119,620 -0.02(-0.36%)
Nov 16, 2006 6.220 6.298 6.181 6.287 86,846 +0.10(+1.54%)
Nov 15, 2006 6.035 6.203 6.035 6.192 210,469 +0.11(+1.85%)
Nov 14, 2006 6.147 6.158 5.867 6.080 105,710 -0.08(-1.36%)
Nov 13, 2006 6.130 6.304 6.113 6.164 83,574 +0.01(+0.22%)
Nov 10, 2006 6.270 6.287 6.102 6.150 90,094 -0.13(-2.09%)
Nov 09, 2006 6.355 6.355 6.254 6.282 58,534 +0.01(+0.09%)
Nov 08, 2006 6.416 6.433 6.237 6.276 40,045 -0.14(-2.19%)
Nov 07, 2006 6.355 6.433 6.282 6.416 52,576 +0.08(+1.24%)
Nov 06, 2006 5.805 6.360 5.805 6.338 142,260 +0.53(+9.07%)
Nov 03, 2006 6.046 6.085 5.496 5.811 377,936 -0.58(-9.04%)
Nov 02, 2006 6.231 6.764 6.231 6.388 191,789 +0.18(+2.89%)
Nov 01, 2006 5.984 6.366 5.889 6.209 817,781 +0.28(+4.73%)
Oct 31, 2006 5.996 6.007 5.889 5.928 175,038 +0.02(+0.28%)
Oct 30, 2006 5.934 5.979 5.906 5.912 141,175 -0.01(-0.09%)
Oct 27, 2006 6.007 6.040 5.917 5.917 146,185 -0.08(-1.40%)
Oct 26, 2006 6.029 6.029 5.934 6.001 69,788 +0.00(+0.00%)
Oct 25, 2006 5.968 6.001 5.940 6.001 99,248 +0.08(+1.42%)
Oct 24, 2006 6.018 6.018 5.912 5.917 127,444 -0.07(-1.12%)
Oct 23, 2006 5.912 6.024 5.878 5.984 242,146 +0.08(+1.43%)
Oct 20, 2006 5.942 5.942 5.872 5.900 119,952 -0.03(-0.47%)
Oct 19, 2006 5.917 6.001 5.906 5.928 152,366 +0.01(+0.19%)
Oct 18, 2006 5.917 6.007 5.867 5.917 134,881 +0.04(+0.67%)
Oct 17, 2006 5.872 5.900 5.844 5.878 97,874 +0.02(+0.29%)
Oct 16, 2006 5.934 5.934 5.844 5.861 100,708 -0.05(-0.85%)
Oct 13, 2006 5.934 6.024 5.867 5.912 89,388 +0.02(+0.29%)
Oct 12, 2006 5.934 6.136 5.889 5.895 299,249 +0.00(+0.00%)
Oct 11, 2006 5.889 5.940 5.855 5.895 103,254 +0.09(+1.55%)
Oct 10, 2006 5.855 5.861 5.794 5.805 121,475 +0.01(+0.10%)
Oct 09, 2006 5.839 5.839 5.777 5.799 24,089 +0.00(+0.00%)
Oct 06, 2006 5.774 5.850 5.774 5.799 46,303 +0.02(+0.29%)
Oct 05, 2006 5.861 5.867 5.771 5.783 202,557 -0.08(-1.34%)
Oct 04, 2006 5.771 5.895 5.693 5.861 28,851 +0.09(+1.55%)
Oct 03, 2006 5.693 5.872 5.676 5.771 38,374 +0.11(+1.88%)
Oct 02, 2006 5.732 5.732 5.659 5.665 97,863 -0.06(-0.98%)
Sep 29, 2006 5.687 5.743 5.609 5.721 42,033 +0.06(+0.99%)
Sep 28, 2006 5.631 5.715 5.631 5.665 157,983 +0.02(+0.40%)
Sep 27, 2006 5.833 5.844 5.558 5.642 176,126 -0.22(-3.73%)
Sep 26, 2006 5.569 5.912 5.569 5.861 146,151 +0.28(+5.03%)
Sep 25, 2006 5.592 5.609 5.581 5.581 142,021 -0.02(-0.40%)
Sep 22, 2006 5.597 5.609 5.564 5.603 131,493 +0.00(+0.00%)
Sep 21, 2006 5.603 5.609 5.592 5.603 57,479 +0.02(+0.40%)
Sep 20, 2006 5.620 5.620 5.581 5.581 101,554 -0.02(-0.40%)
Sep 19, 2006 5.592 5.614 5.553 5.603 83,193 +0.00(+0.00%)
Sep 18, 2006 5.620 5.620 5.558 5.603 145,728 +0.03(+0.60%)
Sep 15, 2006 5.620 5.620 5.558 5.569 453,268 -0.04(-0.80%)
Sep 14, 2006 5.603 5.648 5.597 5.614 431,366 +0.02(+0.30%)
Sep 13, 2006 5.603 5.609 5.513 5.597 159,382 +0.04(+0.81%)
Sep 12, 2006 5.609 5.609 5.525 5.553 180,560 -0.03(-0.50%)
Sep 11, 2006 5.609 5.609 5.525 5.581 139,661 -0.03(-0.50%)
Sep 08, 2006 5.603 5.648 5.541 5.609 151,074 +0.06(+1.11%)
Sep 07, 2006 6.433 6.433 5.485 5.547 1,017,002 -1.02(-15.54%)
Sep 06, 2006 6.590 6.747 6.568 6.568 55,929 +0.01(+0.17%)
Sep 05, 2006 6.730 6.871 6.556 6.556 202,564 -0.28(-4.10%)
Sep 01, 2006 6.871 6.904 6.747 6.837 49,751 -0.03(-0.49%)
Aug 31, 2006 6.714 7.123 6.714 6.871 70,592 +0.25(+3.81%)
Aug 30, 2006 6.702 6.702 6.315 6.618 50,322 -0.10(-1.50%)
Aug 29, 2006 6.399 6.730 6.220 6.719 63,740 +0.27(+4.17%)
Aug 28, 2006 6.321 6.478 6.186 6.450 36,618 +0.12(+1.86%)
Aug 25, 2006 6.147 6.349 6.063 6.332 57,063 +0.16(+2.64%)
Aug 24, 2006 6.113 6.321 6.108 6.170 100,988 +0.12(+2.04%)
Aug 23, 2006 6.175 6.450 6.035 6.046 140,764 -0.28(-4.43%)
Aug 22, 2006 6.461 6.478 6.203 6.327 63,789 -0.15(-2.35%)
Aug 21, 2006 6.461 6.517 6.371 6.479 42,425 -0.01(-0.16%)
Aug 18, 2006 6.467 6.624 6.450 6.489 68,515 +0.00(+0.00%)
Aug 17, 2006 6.450 6.674 6.388 6.489 78,437 +0.02(+0.35%)
Aug 16, 2006 6.366 6.601 6.366 6.467 40,132 +0.10(+1.59%)
Aug 15, 2006 6.579 6.624 6.366 6.366 73,110 -0.18(-2.74%)
Aug 14, 2006 6.736 6.753 6.467 6.545 203,231 -0.25(-3.71%)
Aug 11, 2006 7.050 7.050 6.714 6.798 102,222 -0.23(-3.27%)
Aug 10, 2006 7.011 7.028 6.854 7.028 70,920 +0.01(+0.16%)
Aug 09, 2006 6.921 7.106 6.871 7.016 38,057 -0.04(-0.64%)
Aug 08, 2006 7.044 7.061 6.966 7.061 17,695 +0.05(+0.72%)
Aug 07, 2006 6.966 7.067 6.966 7.011 47,086 +0.01(+0.08%)
Aug 04, 2006 7.011 7.067 6.949 7.005 33,911 +0.02(+0.32%)
Aug 03, 2006 6.944 7.089 6.944 6.983 51,217 -0.01(-0.08%)
Aug 02, 2006 7.129 7.129 6.915 6.988 83,480 -0.15(-2.04%)
Aug 01, 2006 7.112 7.258 7.028 7.134 36,871 -0.02(-0.24%)
Jul 31, 2006 7.145 7.151 7.067 7.151 34,667 +0.02(+0.31%)
Jul 28, 2006 7.151 7.151 7.022 7.129 21,117 -0.02(-0.24%)
Jul 27, 2006 7.280 7.316 6.983 7.145 47,469 -0.13(-1.85%)
Jul 26, 2006 7.179 7.291 7.050 7.280 101,762 +0.10(+1.41%)
Jul 25, 2006 7.173 7.230 7.022 7.179 82,365 +0.01(+0.08%)
Jul 24, 2006 7.280 7.280 7.112 7.173 55,566 -0.11(-1.46%)
Jul 21, 2006 7.179 7.291 7.179 7.280 50,399 +0.04(+0.54%)
Jul 20, 2006 7.157 7.291 7.101 7.241 69,811 +0.07(+0.94%)
Jul 19, 2006 7.151 7.420 7.134 7.173 65,438 +0.00(+0.00%)
Jul 18, 2006 7.050 7.263 7.050 7.173 102,190 +0.13(+1.91%)
Jul 17, 2006 7.000 7.095 6.938 7.039 73,090 +0.02(+0.32%)
Jul 14, 2006 7.140 7.173 6.837 7.016 68,932 -0.11(-1.50%)
Jul 13, 2006 7.201 7.330 7.095 7.123 50,431 -0.04(-0.63%)
Jul 12, 2006 7.190 7.246 7.151 7.168 243,410 -0.06(-0.78%)
Jul 11, 2006 7.291 7.308 7.207 7.224 46,494 -0.02(-0.23%)
Jul 10, 2006 7.246 7.319 7.213 7.241 30,438 -0.06(-0.77%)
Jul 07, 2006 7.325 7.342 7.218 7.297 58,058 -0.06(-0.84%)
Jul 06, 2006 7.325 7.381 7.274 7.359 136,910 +0.07(+0.92%)
Jul 05, 2006 7.201 7.302 7.151 7.291 85,755 +0.03(+0.46%)
Jul 03, 2006 7.291 7.398 7.162 7.258 39,842 -0.17(-2.34%)
Jun 30, 2006 7.347 7.431 7.039 7.431 1,871,273 +0.14(+1.92%)
Jun 29, 2006 7.235 7.319 7.230 7.291 195,412 +0.06(+0.78%)
Jun 28, 2006 7.274 7.398 7.112 7.235 119,438 -0.04(-0.62%)
Jun 27, 2006 7.443 7.572 7.190 7.280 55,004 -0.18(-2.41%)
Jun 26, 2006 7.151 7.488 7.151 7.459 82,194 +0.31(+4.31%)
Jun 23, 2006 7.016 7.168 6.972 7.151 91,555 +0.10(+1.43%)
Jun 22, 2006 6.977 7.127 6.938 7.050 82,323 +0.04(+0.56%)
Jun 21, 2006 6.994 7.235 6.944 7.011 138,292 +0.02(+0.32%)
Jun 20, 2006 7.067 7.319 6.960 6.988 114,063 -0.10(-1.35%)
Jun 19, 2006 7.230 7.291 7.028 7.084 90,868 -0.16(-2.17%)
Jun 16, 2006 7.510 7.617 7.235 7.241 257,777 -0.30(-4.01%)
Jun 15, 2006 7.443 7.594 7.403 7.544 80,088 +0.19(+2.59%)
Jun 14, 2006 7.308 7.471 7.246 7.353 73,866 +0.04(+0.61%)
Jun 13, 2006 7.443 7.516 7.269 7.308 84,943 -0.07(-0.91%)
Jun 12, 2006 7.415 7.415 7.235 7.375 66,283 -0.06(-0.83%)
Jun 09, 2006 7.448 7.504 7.370 7.437 67,675 +0.02(+0.23%)
Jun 08, 2006 7.572 7.656 7.415 7.420 111,549 -0.19(-2.51%)
Jun 07, 2006 7.611 7.790 7.538 7.611 117,782 +0.04(+0.52%)
Jun 06, 2006 7.437 7.785 7.325 7.572 168,880 +0.12(+1.66%)
Jun 05, 2006 7.807 7.852 7.364 7.448 146,359 -0.39(-5.01%)
Jun 02, 2006 7.819 7.914 7.802 7.841 129,314 -0.03(-0.43%)
Jun 01, 2006 7.740 7.880 7.516 7.875 113,526 +0.13(+1.67%)
May 31, 2006 7.263 7.746 7.263 7.746 83,485 +0.48(+6.64%)
May 30, 2006 7.364 7.476 7.218 7.263 73,012 -0.13(-1.82%)
May 26, 2006 7.431 7.594 7.286 7.398 71,949 +0.02(+0.30%)
May 25, 2006 7.510 7.544 7.325 7.375 66,203 -0.01(-0.15%)
May 24, 2006 7.639 7.639 7.246 7.387 114,928 -0.31(-4.01%)
May 23, 2006 7.796 7.852 7.510 7.695 383,192 -0.07(-0.94%)
May 22, 2006 7.835 7.852 7.684 7.768 107,033 +0.00(+0.00%)
May 19, 2006 7.701 7.875 7.701 7.768 108,108 +0.06(+0.80%)
May 18, 2006 7.734 7.824 7.572 7.706 135,895 +0.00(+0.00%)
May 17, 2006 7.622 7.841 7.347 7.706 190,245 +0.03(+0.37%)
May 16, 2006 7.863 7.863 7.600 7.678 61,077 -0.17(-2.14%)
May 15, 2006 7.734 7.852 7.667 7.846 90,909 +0.07(+0.87%)
May 12, 2006 7.628 7.858 7.628 7.779 89,169 +0.14(+1.84%)
May 11, 2006 7.695 7.903 7.566 7.639 101,600 -0.07(-0.95%)
May 10, 2006 7.661 8.133 7.661 7.712 316,420 -0.02(-0.22%)
May 09, 2006 7.919 8.127 7.544 7.729 191,702 -0.19(-2.41%)
May 08, 2006 7.577 8.480 7.577 7.919 359,242 +0.34(+4.52%)
May 05, 2006 7.527 7.947 7.061 7.577 767,967 -0.63(-7.66%)
May 04, 2006 8.413 8.475 8.194 8.205 111,035 -0.22(-2.66%)
May 03, 2006 8.587 8.637 8.430 8.430 163,561 -0.29(-3.34%)
May 02, 2006 8.884 8.940 8.654 8.721 64,231 -0.21(-2.32%)
May 01, 2006 8.789 9.058 8.789 8.929 38,535 +0.19(+2.12%)
Apr 28, 2006 8.654 8.985 8.598 8.744 110,900 +0.08(+0.97%)
Apr 27, 2006 8.918 8.996 8.660 8.660 16,825 -0.28(-3.14%)
Apr 26, 2006 8.878 8.968 8.772 8.940 86,315 +0.13(+1.53%)
Apr 25, 2006 8.979 8.979 8.626 8.806 115,896 -0.21(-2.30%)
Apr 24, 2006 9.305 9.344 8.991 9.013 267,323 -0.26(-2.84%)
Apr 21, 2006 9.372 9.394 9.125 9.277 135,717 +0.03(+0.36%)
Apr 20, 2006 9.170 9.299 9.148 9.243 164,453 +0.10(+1.04%)
Apr 19, 2006 9.047 9.148 9.041 9.148 122,910 +0.07(+0.80%)
Apr 18, 2006 9.047 9.136 8.991 9.075 62,895 +0.10(+1.13%)
Apr 17, 2006 9.047 9.080 8.923 8.974 48,075 -0.05(-0.56%)
Apr 13, 2006 9.019 9.075 8.974 9.024 84,713 +0.03(+0.37%)
Apr 12, 2006 8.923 9.058 8.912 8.991 192,472 +0.07(+0.75%)
Apr 11, 2006 8.968 9.059 8.918 8.923 69,262 +0.00(+0.00%)
Apr 10, 2006 8.991 8.991 8.901 8.923 29,891 -0.08(-0.87%)
Apr 07, 2006 9.030 9.030 8.834 9.002 67,772 +0.00(+0.00%)
Apr 06, 2006 8.806 9.030 8.778 9.002 75,171 +0.28(+3.22%)
Apr 05, 2006 8.733 8.783 8.688 8.721 20,816 +0.04(+0.52%)
Apr 04, 2006 8.794 8.811 8.671 8.677 79,031 -0.13(-1.53%)
Apr 03, 2006 8.974 8.974 8.800 8.811 31,751 -0.07(-0.76%)
Mar 31, 2006 8.755 8.918 8.615 8.878 47,460 +0.16(+1.80%)
Mar 30, 2006 8.609 8.721 8.587 8.721 25,557 +0.11(+1.30%)
Mar 29, 2006 8.430 8.649 8.419 8.609 50,033 +0.16(+1.93%)
Mar 28, 2006 8.458 8.503 8.368 8.447 46,235 -0.04(-0.53%)
Mar 27, 2006 8.693 8.822 8.441 8.491 62,608 -0.15(-1.69%)
Mar 24, 2006 8.553 8.643 8.391 8.637 79,129 +0.14(+1.65%)
Mar 23, 2006 8.419 8.541 8.334 8.497 41,364 +0.10(+1.20%)
Mar 22, 2006 8.351 8.497 8.301 8.396 94,318 +0.07(+0.81%)
Mar 21, 2006 8.469 8.559 8.318 8.329 85,970 -0.17(-2.04%)
Mar 20, 2006 8.396 8.525 8.396 8.503 69,915 +0.08(+1.00%)
Mar 17, 2006 8.458 8.503 8.334 8.419 137,024 +0.02(+0.27%)
Mar 16, 2006 8.497 8.559 8.323 8.396 48,587 -0.06(-0.66%)
Mar 15, 2006 8.357 8.677 8.329 8.452 145,118 +0.11(+1.34%)
Mar 14, 2006 8.357 8.357 8.250 8.340 59,090 -0.01(-0.13%)
Mar 13, 2006 8.357 8.531 8.284 8.351 141,731 -0.03(-0.40%)
Mar 10, 2006 8.357 8.581 8.301 8.385 200,788 +0.20(+2.40%)
Mar 09, 2006 8.093 8.256 8.048 8.189 155,009 +0.12(+1.46%)
Mar 08, 2006 8.071 8.295 7.942 8.071 298,701 -0.02(-0.28%)
Mar 07, 2006 8.186 8.374 8.020 8.093 66,884 -0.15(-1.84%)
Mar 06, 2006 8.469 8.654 8.245 8.245 88,215 -0.16(-1.93%)
Mar 03, 2006 8.245 8.520 8.222 8.407 50,015 +0.18(+2.18%)
Mar 02, 2006 8.256 8.284 8.161 8.228 85,469 -0.11(-1.35%)
Mar 01, 2006 8.211 8.351 8.155 8.340 94,220 +0.15(+1.85%)
Feb 28, 2006 8.508 8.536 8.138 8.189 155,866 -0.32(-3.76%)
Feb 27, 2006 8.374 8.693 8.362 8.508 153,265 +0.15(+1.81%)
Feb 24, 2006 8.183 8.430 8.149 8.357 97,248 +0.21(+2.55%)
Feb 23, 2006 8.161 8.273 8.026 8.149 165,043 -0.02(-0.27%)
Feb 22, 2006 8.161 8.273 7.914 8.172 136,692 +0.01(+0.07%)
Feb 21, 2006 7.914 8.166 7.802 8.166 103,171 +0.22(+2.75%)
Feb 17, 2006 7.953 7.992 7.740 7.947 93,584 +0.01(+0.14%)
Feb 16, 2006 7.605 7.936 7.605 7.936 106,086 +0.36(+4.74%)
Feb 15, 2006 7.485 7.577 7.459 7.577 37,019 +0.12(+1.66%)
Feb 14, 2006 7.353 7.454 7.297 7.454 87,976 +0.15(+2.07%)
Feb 13, 2006 7.600 7.600 7.291 7.302 124,846 -0.26(-3.41%)
Feb 10, 2006 7.291 7.566 7.280 7.560 86,429 +0.25(+3.37%)
Feb 09, 2006 7.342 7.342 7.297 7.314 62,915 +0.03(+0.39%)
Feb 08, 2006 7.213 7.330 7.179 7.286 200,250 +0.02(+0.23%)
Feb 07, 2006 7.067 7.286 7.056 7.269 305,009 +0.15(+2.05%)
Feb 06, 2006 7.056 7.151 7.011 7.123 354,656 +0.02(+0.32%)
Feb 03, 2006 6.781 7.140 6.512 7.101 719,468 -0.24(-3.28%)
Feb 02, 2006 7.314 7.347 7.263 7.342 218,298 +0.05(+0.69%)
Feb 01, 2006 7.291 7.403 7.235 7.291 582,200 -0.07(-0.99%)
Jan 31, 2006 7.263 7.364 7.263 7.364 134,317 +0.07(+1.00%)
Jan 30, 2006 7.420 7.476 7.224 7.291 118,148 -0.19(-2.48%)
Jan 27, 2006 7.286 7.488 7.224 7.476 78,448 +0.15(+2.07%)
Jan 26, 2006 7.560 7.560 7.185 7.325 203,810 -0.12(-1.66%)
Jan 25, 2006 7.213 7.555 7.213 7.448 86,794 +0.22(+3.03%)
Jan 24, 2006 7.286 7.325 7.173 7.230 216,039 -0.10(-1.38%)
Jan 23, 2006 7.269 7.330 7.224 7.330 151,674 +0.10(+1.32%)
Jan 20, 2006 7.319 7.319 7.179 7.235 78,539 -0.08(-1.07%)
Jan 19, 2006 7.448 7.471 7.297 7.314 70,501 -0.06(-0.84%)
Jan 18, 2006 7.011 7.443 7.011 7.375 266,765 +0.32(+4.53%)
Jan 17, 2006 7.252 7.252 7.011 7.056 135,612 -0.17(-2.40%)
Jan 13, 2006 7.145 7.381 7.084 7.230 1,157,072 +0.16(+2.30%)
Jan 12, 2006 6.932 7.134 6.932 7.067 180,792 +0.13(+1.94%)
Jan 11, 2006 6.899 6.955 6.843 6.932 695,830 +0.07(+0.98%)
Jan 10, 2006 7.185 7.185 6.697 6.865 765,845 -0.09(-1.29%)
Jan 09, 2006 7.196 7.201 6.899 6.955 478,713 -0.28(-3.88%)
Jan 06, 2006 7.291 7.291 7.230 7.235 114,484 +0.02(+0.23%)
Jan 05, 2006 7.291 7.336 7.213 7.218 103,187 -0.04(-0.62%)
Jan 04, 2006 7.291 7.291 7.213 7.263 175,584 -0.01(-0.08%)
Jan 03, 2006 7.286 7.314 7.201 7.269 69,116 +0.02(+0.23%)
Dec 30, 2005 7.342 7.342 7.196 7.252 126,840 -0.10(-1.30%)
Dec 29, 2005 7.286 7.448 7.267 7.347 157,043 +0.04(+0.54%)
Dec 28, 2005 7.319 7.454 7.235 7.308 138,357 -0.01(-0.15%)
Dec 27, 2005 7.179 7.353 6.899 7.319 273,863 +0.11(+1.48%)
Dec 23, 2005 7.145 7.325 7.140 7.213 198,402 +0.04(+0.55%)
Dec 22, 2005 7.263 7.286 7.123 7.173 211,038 -0.06(-0.85%)
Dec 21, 2005 7.235 7.291 7.213 7.235 131,926 +0.02(+0.31%)
Dec 20, 2005 7.151 7.291 7.151 7.213 138,809 -0.07(-1.00%)
Dec 19, 2005 7.347 7.347 7.129 7.286 378,564 -0.04(-0.61%)
Dec 16, 2005 7.431 7.488 7.123 7.330 210,792 -0.13(-1.80%)
Dec 15, 2005 7.617 7.667 7.431 7.465 72,591 -0.08(-1.11%)
Dec 14, 2005 7.572 7.611 7.516 7.549 153,459 -0.03(-0.37%)
Dec 13, 2005 7.572 7.701 7.560 7.577 87,778 +0.02(+0.30%)
Dec 12, 2005 7.628 7.678 7.538 7.555 109,814 -0.03(-0.44%)
Dec 09, 2005 7.633 7.712 7.572 7.588 114,983 -0.09(-1.17%)
Dec 08, 2005 7.600 7.678 7.476 7.678 64,250 +0.12(+1.56%)
Dec 07, 2005 7.532 7.684 7.532 7.560 43,905 +0.03(+0.37%)
Dec 06, 2005 7.774 7.802 7.516 7.532 92,573 -0.19(-2.40%)
Dec 05, 2005 7.852 7.863 7.684 7.717 70,591 -0.08(-1.08%)
Dec 02, 2005 7.863 7.863 7.712 7.802 53,636 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.