Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.34	11.71	11.15	11.69	78,127	+0.34(+3.02%)
Nov 29, 2012	11.59	11.59	11.23	11.35	33,550	-0.10(-0.86%)
Nov 28, 2012	11.05	11.53	10.59	11.45	29,264	+0.34(+3.03%)
Nov 27, 2012	11.19	11.21	11.01	11.11	24,275	-0.13(-1.12%)
Nov 26, 2012	11.22	11.38	11.01	11.24	27,203	+0.02(+0.18%)
Nov 23, 2012	11.05	11.46	11.00	11.22	6,845	+0.22(+2.04%)
Nov 21, 2012	10.89	11.28	10.66	10.99	42,282	-0.02(-0.18%)
Nov 20, 2012	11.24	11.40	10.87	11.01	31,249	-0.23(-2.05%)
Nov 19, 2012	10.95	11.48	10.95	11.24	65,838	+0.49(+4.54%)
Nov 16, 2012	10.56	10.89	10.41	10.76	36,391	+0.18(+1.75%)
Nov 15, 2012	10.76	10.76	10.39	10.57	46,580	-0.25(-2.32%)
Nov 14, 2012	11.21	11.21	10.64	10.82	64,828	-0.36(-3.19%)
Nov 13, 2012	11.29	11.50	11.01	11.18	48,584	-0.10(-0.88%)
Nov 12, 2012	11.05	11.37	11.05	11.28	11,601	+0.29(+2.64%)
Nov 09, 2012	10.94	11.29	10.80	10.99	59,926	+0.03(+0.24%)
Nov 08, 2012	11.29	11.40	10.96	10.96	28,329	-0.42(-3.71%)
Nov 07, 2012	11.35	11.79	11.20	11.38	81,854	-0.13(-1.15%)
Nov 06, 2012	11.26	11.67	11.26	11.51	111,447	+0.26(+2.35%)
Nov 05, 2012	11.09	11.35	11.09	11.25	60,553	+0.04(+0.35%)
Nov 02, 2012	11.39	11.39	11.04	11.21	66,182	-0.11(-0.99%)
Nov 01, 2012	11.22	11.53	11.12	11.32	67,471	+0.22(+2.02%)
Oct 31, 2012	9.898	11.46	9.898	11.10	155,183	+1.83(+19.72%)
Oct 26, 2012	9.198	9.271	9.271	9.271	68,955	+0.05(+0.50%)
Oct 25, 2012	9.271	9.284	9.185	9.225	31,455	+0.03(+0.29%)
Oct 24, 2012	9.251	9.261	9.165	9.198	30,645	-0.05(-0.50%)
Oct 23, 2012	9.297	9.495	9.152	9.244	82,669	+0.21(+2.34%)
Oct 19, 2012	9.363	9.588	8.849	9.033	92,151	-0.40(-4.27%)
Oct 18, 2012	9.647	9.732	9.330	9.436	20,600	-0.26(-2.65%)
Oct 17, 2012	9.594	9.898	9.588	9.693	51,313	+0.04(+0.41%)
Oct 16, 2012	9.066	9.670	9.046	9.654	63,142	+0.56(+6.17%)
Oct 15, 2012	9.159	9.244	9.021	9.093	43,081	-0.07(-0.79%)
Oct 12, 2012	9.489	9.522	9.066	9.165	23,396	-0.16(-1.70%)
Oct 11, 2012	9.350	9.542	9.238	9.324	47,980	+0.01(+0.14%)
Oct 10, 2012	9.607	9.607	9.238	9.310	60,888	-0.30(-3.09%)
Oct 09, 2012	9.456	9.878	9.238	9.607	85,873	+0.23(+2.46%)
Oct 08, 2012	9.502	9.660	9.370	9.376	51,568	-0.22(-2.27%)
Oct 05, 2012	9.647	9.706	9.502	9.594	47,806	+0.02(+0.21%)
Oct 04, 2012	9.304	9.766	9.297	9.574	112,115	+0.51(+5.60%)
Oct 03, 2012	8.756	9.455	8.644	9.066	92,776	+0.36(+4.17%)
Oct 02, 2012	8.723	8.723	8.453	8.703	78,662	+0.03(+0.38%)
Oct 01, 2012	8.631	8.829	8.492	8.670	58,771	+0.08(+0.92%)
Sep 28, 2012	8.420	8.684	8.182	8.591	135,248	+0.17(+2.04%)
Sep 27, 2012	8.459	8.492	8.321	8.420	110,159	+0.00(+0.00%)
Sep 26, 2012	8.888	9.060	8.393	8.420	60,045	-0.56(-6.25%)
Sep 25, 2012	8.340	9.132	8.340	8.980	109,622	+0.59(+7.00%)
Sep 24, 2012	8.677	8.746	8.261	8.393	268,865	-0.35(-4.00%)
Sep 21, 2012	9.218	9.218	8.578	8.743	226,449	-0.38(-4.12%)
Sep 20, 2012	9.046	9.198	9.013	9.119	73,295	-0.08(-0.86%)
Sep 19, 2012	9.390	9.390	9.000	9.198	95,920	-0.14(-1.48%)
Sep 18, 2012	10.25	10.32	9.192	9.337	161,474	-1.03(-9.93%)
Sep 17, 2012	11.02	11.15	10.30	10.37	74,528	-0.73(-6.60%)
Sep 14, 2012	11.12	11.27	10.87	11.10	49,675	+0.02(+0.18%)
Sep 13, 2012	10.21	11.09	10.21	11.08	91,122	+0.80(+7.84%)
Sep 12, 2012	10.10	10.45	10.10	10.27	51,115	+0.22(+2.23%)
Sep 11, 2012	10.12	10.25	9.898	10.05	52,354	+0.00(+0.03%)
Sep 10, 2012	10.56	10.66	10.04	10.05	93,152	-0.51(-4.84%)
Sep 07, 2012	10.45	10.72	10.27	10.56	95,211	+0.09(+0.82%)
Sep 06, 2012	10.20	10.64	10.17	10.47	47,599	+0.23(+2.25%)
Sep 05, 2012	10.21	10.31	9.774	10.24	58,257	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.