Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.97	31.45	30.67	30.95	106,014	-0.02(-0.07%)
Nov 26, 2014	29.73	30.97	30.97	30.97	93,773	+1.43(+4.83%)
Nov 25, 2014	29.27	29.70	29.19	29.54	134,039	+0.38(+1.29%)
Nov 24, 2014	28.86	29.28	28.77	29.17	105,260	+0.40(+1.39%)
Nov 21, 2014	29.37	29.37	28.60	28.77	36,671	-0.12(-0.41%)
Nov 20, 2014	29.14	29.39	28.78	28.89	46,986	-0.30(-1.01%)
Nov 19, 2014	29.20	29.37	28.91	29.18	64,813	+0.21(+0.72%)
Nov 18, 2014	28.48	29.17	28.34	28.97	74,998	+0.63(+2.22%)
Nov 17, 2014	28.08	28.80	27.98	28.34	71,564	+0.29(+1.03%)
Nov 14, 2014	27.48	28.37	27.41	28.06	114,479	+0.65(+2.38%)
Nov 13, 2014	27.38	27.56	27.17	27.41	53,215	+0.02(+0.08%)
Nov 12, 2014	27.24	27.46	26.95	27.38	64,591	+0.14(+0.52%)
Nov 11, 2014	27.43	27.51	26.97	27.24	59,855	-0.09(-0.32%)
Nov 10, 2014	27.02	27.37	26.75	27.33	42,065	+0.30(+1.09%)
Nov 07, 2014	27.27	27.27	26.72	27.04	86,405	-0.28(-1.03%)
Nov 06, 2014	27.28	27.43	27.09	27.32	56,714	+0.04(+0.14%)
Nov 05, 2014	27.45	27.51	27.06	27.28	83,614	+0.04(+0.14%)
Nov 04, 2014	27.16	27.39	27.16	27.24	77,893	+0.01(+0.03%)
Nov 03, 2014	27.49	27.50	27.12	27.23	49,138	-0.26(-0.94%)
Oct 31, 2014	27.43	27.64	27.10	27.49	66,919	+0.59(+2.20%)
Oct 30, 2014	26.85	26.95	26.66	26.90	55,109	+0.02(+0.08%)
Oct 29, 2014	27.01	27.22	26.80	26.88	54,806	+0.13(+0.47%)
Oct 28, 2014	25.87	26.80	25.49	26.75	176,758	+1.17(+4.57%)
Oct 27, 2014	24.67	24.56	24.56	25.58	76,810	+1.02(+4.16%)
Oct 24, 2014	24.64	24.80	22.59	24.56	174,857	-1.53(-5.87%)
Oct 23, 2014	26.03	26.64	25.85	26.10	43,877	+0.26(+1.00%)
Oct 22, 2014	26.05	26.18	25.59	25.84	58,719	-0.31(-1.19%)
Oct 21, 2014	25.87	26.63	25.87	26.15	57,429	+0.28(+1.09%)
Oct 20, 2014	25.75	26.30	25.44	25.87	79,728	+0.01(+0.06%)
Oct 17, 2014	26.35	26.41	25.78	25.85	50,093	-0.13(-0.51%)
Oct 16, 2014	26.38	26.61	25.76	25.98	54,611	-0.57(-2.15%)
Oct 15, 2014	26.51	26.91	26.26	26.55	79,540	-0.09(-0.33%)
Oct 14, 2014	25.31	26.89	25.31	26.64	210,100	+1.34(+5.29%)
Oct 13, 2014	24.20	25.55	24.20	25.30	88,681	+1.07(+4.40%)
Oct 10, 2014	23.70	24.56	23.70	24.24	64,752	+0.42(+1.77%)
Oct 09, 2014	24.13	24.33	23.69	23.82	30,621	-0.41(-1.71%)
Oct 08, 2014	23.73	24.32	23.73	24.23	59,022	+0.46(+1.93%)
Oct 07, 2014	23.78	24.05	23.73	23.77	27,297	-0.07(-0.28%)
Oct 06, 2014	23.96	24.05	23.59	23.84	33,257	-0.14(-0.59%)
Oct 03, 2014	23.55	24.05	23.55	23.98	37,425	+0.62(+2.66%)
Oct 02, 2014	23.34	23.42	23.22	23.36	92,252	-0.08(-0.35%)
Oct 01, 2014	23.96	23.96	23.25	23.44	43,650	-0.51(-2.13%)
Sep 30, 2014	24.16	24.27	23.86	23.95	39,360	-0.18(-0.74%)
Sep 29, 2014	23.86	24.31	23.86	24.13	50,460	+0.07(+0.28%)
Sep 26, 2014	23.94	24.21	23.94	24.06	26,403	+0.09(+0.37%)
Sep 25, 2014	24.00	24.15	23.65	23.97	32,446	-0.09(-0.37%)
Sep 24, 2014	23.78	24.20	23.78	24.06	34,343	+0.30(+1.28%)
Sep 23, 2014	23.08	24.05	23.08	23.76	42,913	+0.61(+2.65%)
Sep 22, 2014	23.27	23.39	22.98	23.14	23,347	-0.14(-0.60%)
Sep 19, 2014	23.87	23.89	23.03	23.28	39,816	-0.54(-2.27%)
Sep 18, 2014	23.80	23.89	23.62	23.82	11,597	+0.16(+0.66%)
Sep 17, 2014	23.94	23.94	23.58	23.67	34,647	-0.13(-0.56%)
Sep 16, 2014	23.98	24.10	23.66	23.80	27,118	-0.18(-0.74%)
Sep 15, 2014	24.37	24.38	23.91	23.98	48,162	-0.25(-1.04%)
Sep 12, 2014	23.99	24.31	23.99	24.23	48,467	+0.16(+0.68%)
Sep 11, 2014	23.99	24.22	23.88	24.07	41,401	+0.13(+0.56%)
Sep 10, 2014	23.60	24.05	23.55	23.93	15,699	+0.37(+1.57%)
Sep 09, 2014	23.58	23.79	23.53	23.56	24,143	+0.01(+0.06%)
Sep 08, 2014	23.53	23.59	23.36	23.55	33,312	+0.00(+0.00%)
Sep 05, 2014	23.65	23.74	23.39	23.55	14,910	-0.13(-0.56%)
Sep 04, 2014	23.68	23.96	23.68	23.68	12,518	+0.07(+0.31%)
Sep 03, 2014	23.59	23.79	23.58	23.61	30,214	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.