Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.75	50.76	49.75	50.38	71,634	+0.64(+1.29%)
Nov 29, 2018	49.76	50.69	49.31	49.74	50,299	+0.20(+0.41%)
Nov 28, 2018	48.76	50.13	48.56	49.54	75,856	+0.79(+1.61%)
Nov 27, 2018	48.59	48.98	48.09	48.75	62,147	+0.16(+0.33%)
Nov 26, 2018	50.17	51.00	48.58	48.59	87,241	-1.59(-3.16%)
Nov 23, 2018	50.02	50.94	49.80	50.18	19,390	+0.15(+0.29%)
Nov 21, 2018		50.03	50.03	50.03	0	-0.35(-0.69%)
Nov 20, 2018	51.07	51.34	50.03	50.38	66,889	-0.79(-1.54%)
Nov 19, 2018	51.65	51.93	50.70	51.16	45,479	-0.38(-0.74%)
Nov 16, 2018	51.06	52.09	51.06	51.54	57,924	-0.05(-0.09%)
Nov 15, 2018	51.19	51.96	50.43	51.59	55,896	+0.34(+0.66%)
Nov 14, 2018	51.85	52.58	51.10	51.25	69,169	-0.50(-0.97%)
Nov 13, 2018	52.36	52.36	51.38	51.75	46,873	-0.62(-1.18%)
Nov 12, 2018	52.25	53.14	51.84	52.37	53,315	+0.04(+0.08%)
Nov 09, 2018	52.66	53.21	51.65	52.33	77,809	-0.34(-0.65%)
Nov 08, 2018	52.50	53.31	51.50	52.67	45,660	+0.20(+0.39%)
Nov 07, 2018	52.51	52.97	51.35	52.47	72,604	+0.00(+0.00%)
Nov 06, 2018	51.49	52.67	51.26	52.47	77,127	+0.91(+1.76%)
Nov 05, 2018	51.18	53.27	51.12	51.56	87,438	-0.18(-0.34%)
Nov 02, 2018	51.16	52.11	50.69	51.74	132,152	+0.83(+1.64%)
Nov 01, 2018	51.33	52.53	50.50	50.90	177,641	-0.15(-0.30%)
Oct 31, 2018	53.91	56.16	46.58	51.06	225,175	-8.81(-14.71%)
Oct 30, 2018	59.57	60.82	59.36	59.87	65,053	+0.43(+0.72%)
Oct 29, 2018	57.87	59.80	56.39	59.44	47,211	+1.91(+3.32%)
Oct 26, 2018	57.53	58.78	56.87	57.53	70,893	-0.50(-0.87%)
Oct 25, 2018	57.85	58.66	53.56	58.03	37,410	+0.18(+0.31%)
Oct 24, 2018	57.50	58.64	57.28	57.85	45,836	-0.32(-0.54%)
Oct 23, 2018	57.45	58.64	57.34	58.17	27,996	+0.29(+0.50%)
Oct 22, 2018	57.10	58.29	57.08	57.88	41,347	+0.77(+1.35%)
Oct 19, 2018	56.35	57.33	56.30	57.11	34,335	+0.74(+1.31%)
Oct 18, 2018	57.14	57.89	54.94	56.37	44,451	-0.78(-1.36%)
Oct 17, 2018	56.96	57.70	56.19	57.15	31,957	+0.04(+0.07%)
Oct 16, 2018	56.00	57.73	55.15	57.11	70,506	+1.20(+2.14%)
Oct 15, 2018	55.15	56.33	54.68	55.91	45,461	+0.57(+1.04%)
Oct 12, 2018	55.65	55.65	54.37	55.33	51,749	+0.15(+0.26%)
Oct 11, 2018	55.82	56.22	54.25	55.19	97,115	-0.64(-1.15%)
Oct 10, 2018	56.39	57.91	55.79	55.83	70,218	-0.72(-1.27%)
Oct 09, 2018	57.08	57.37	56.27	56.55	81,548	-0.63(-1.10%)
Oct 08, 2018	55.78	57.68	55.78	57.18	104,587	+1.39(+2.50%)
Oct 05, 2018	54.60	56.00	54.60	55.79	120,296	+1.34(+2.45%)
Oct 04, 2018	55.08	55.08	53.96	54.45	91,338	-0.52(-0.94%)
Oct 03, 2018	55.61	56.43	54.69	54.97	45,469	-0.50(-0.90%)
Oct 02, 2018	57.44	57.70	55.34	55.47	65,463	-1.92(-3.34%)
Oct 01, 2018	57.85	57.85	56.90	57.39	67,652	-0.40(-0.70%)
Sep 28, 2018	57.52	58.23	57.45	57.79	101,275	+0.27(+0.46%)
Sep 27, 2018	57.45	57.92	57.25	57.53	71,983	+0.31(+0.54%)
Sep 26, 2018	57.73	58.05	57.03	57.22	53,110	-0.52(-0.90%)
Sep 25, 2018	58.12	58.34	57.72	57.74	34,241	-0.23(-0.41%)
Sep 24, 2018	58.17	58.58	57.89	57.97	74,001	-0.06(-0.10%)
Sep 21, 2018	58.69	58.81	58.03	58.03	174,145	-0.83(-1.40%)
Sep 20, 2018	58.34	59.05	58.24	58.85	53,616	+0.54(+0.93%)
Sep 19, 2018	58.81	58.81	58.13	58.31	70,005	-0.52(-0.88%)
Sep 18, 2018	58.34	59.11	58.07	58.83	80,605	+0.53(+0.90%)
Sep 17, 2018	59.10	59.29	58.21	58.30	52,695	-0.79(-1.34%)
Sep 14, 2018	59.02	59.45	58.49	59.10	48,785	+0.17(+0.29%)
Sep 13, 2018	58.84	59.02	58.19	58.93	38,565	+0.06(+0.10%)
Sep 12, 2018	58.42	59.33	58.02	58.87	44,750	+0.47(+0.80%)
Sep 11, 2018	59.43	59.53	58.10	58.40	67,707	-1.04(-1.74%)
Sep 10, 2018	59.51	60.04	59.22	59.44	51,495	+0.11(+0.19%)
Sep 07, 2018	58.42	59.61	58.38	59.32	67,434	+0.28(+0.48%)
Sep 06, 2018	59.32	59.32	58.00	59.04	100,286	-0.36(-0.60%)
Sep 05, 2018	58.59	59.88	58.39	59.40	64,043	+0.69(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.