John B Sanfilippo (NQ: JBSS )

84.24 USD -0.73 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 86.04 86.04 82.99 84.24 33,190 -0.73(-0.86%)
Oct 26, 2021 84.56 84.97 52,580 +0.52(+0.62%)
Oct 25, 2021 83.68 84.70 82.79 84.45 23,794 +0.96(+1.15%)
Oct 22, 2021 83.31 84.17 83.18 83.49 23,289 +0.33(+0.40%)
Oct 21, 2021 83.31 83.91 82.85 83.16 30,215 -0.04(-0.05%)
Oct 20, 2021 82.88 84.00 82.60 83.20 23,007 +0.07(+0.08%)
Oct 19, 2021 83.13 83.23 82.54 83.13 15,437 +0.04(+0.05%)
Oct 18, 2021 83.83 83.83 83.06 83.09 14,753 -0.63(-0.75%)
Oct 15, 2021 84.69 84.95 83.39 83.72 22,142 -0.27(-0.32%)
Oct 14, 2021 83.78 84.40 83.12 83.99 13,329 +0.75(+0.90%)
Oct 13, 2021 82.85 83.50 82.85 83.24 16,214 -0.41(-0.49%)
Oct 12, 2021 83.23 84.38 83.12 83.65 23,292 +0.21(+0.25%)
Oct 11, 2021 82.73 84.52 82.57 83.44 14,853 +0.59(+0.71%)
Oct 08, 2021 83.18 83.49 82.59 82.85 22,262 +0.10(+0.12%)
Oct 07, 2021 83.28 84.20 82.61 82.75 25,921 -0.26(-0.31%)
Oct 06, 2021 82.67 83.28 81.91 83.01 17,509 -0.26(-0.31%)
Oct 05, 2021 83.28 84.65 82.44 83.27 42,392 -0.10(-0.12%)
Oct 04, 2021 82.45 83.57 82.05 83.37 21,148 +1.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.