Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.420	8.684	8.182	8.591	135,248	+0.17(+2.04%)
Sep 27, 2012	8.459	8.492	8.321	8.420	110,159	+0.00(+0.00%)
Sep 26, 2012	8.888	9.060	8.393	8.420	60,045	-0.56(-6.25%)
Sep 25, 2012	8.340	9.132	8.340	8.980	109,622	+0.59(+7.00%)
Sep 24, 2012	8.677	8.746	8.261	8.393	268,865	-0.35(-4.00%)
Sep 21, 2012	9.218	9.218	8.578	8.743	226,449	-0.38(-4.12%)
Sep 20, 2012	9.046	9.198	9.013	9.119	73,295	-0.08(-0.86%)
Sep 19, 2012	9.390	9.390	9.000	9.198	95,920	-0.14(-1.48%)
Sep 18, 2012	10.25	10.32	9.192	9.337	161,474	-1.03(-9.93%)
Sep 17, 2012	11.02	11.15	10.30	10.37	74,528	-0.73(-6.60%)
Sep 14, 2012	11.12	11.27	10.87	11.10	49,675	+0.02(+0.18%)
Sep 13, 2012	10.21	11.09	10.21	11.08	91,122	+0.80(+7.84%)
Sep 12, 2012	10.10	10.45	10.10	10.27	51,115	+0.22(+2.23%)
Sep 11, 2012	10.12	10.25	9.898	10.05	52,354	+0.00(+0.03%)
Sep 10, 2012	10.56	10.66	10.04	10.05	93,152	-0.51(-4.84%)
Sep 07, 2012	10.45	10.72	10.27	10.56	95,211	+0.09(+0.82%)
Sep 06, 2012	10.20	10.64	10.17	10.47	47,599	+0.23(+2.25%)
Sep 05, 2012	10.21	10.31	9.774	10.24	58,257	+0.07(+0.71%)
Sep 04, 2012	10.17	10.23	9.792	10.17	128,351	-0.05(-0.52%)
Aug 31, 2012	10.35	10.47	10.14	10.22	57,937	-0.06(-0.58%)
Aug 30, 2012	10.25	10.34	10.06	10.28	38,180	+0.03(+0.26%)
Aug 29, 2012	10.33	10.37	10.06	10.25	33,456	-0.08(-0.77%)
Aug 27, 2012	10.56	10.76	10.26	10.33	27,895	-0.23(-2.19%)
Aug 24, 2012	11.07	11.07	9.917	10.56	68,979	-0.58(-5.21%)
Aug 23, 2012	11.45	11.51	10.94	11.14	64,134	-0.35(-3.04%)
Aug 22, 2012	11.70	11.86	11.40	11.49	61,218	-0.16(-1.42%)
Aug 21, 2012	11.28	11.79	11.18	11.66	93,476	+0.39(+3.45%)
Aug 20, 2012	11.20	11.46	10.93	11.27	71,251	+0.00(+0.00%)
Aug 17, 2012	12.03	12.11	11.16	11.27	90,342	-0.81(-6.72%)
Aug 16, 2012	12.04	12.13	11.85	12.08	41,646	+0.07(+0.55%)
Aug 15, 2012	11.96	12.06	11.78	12.02	39,786	+0.24(+2.02%)
Aug 14, 2012	11.86	11.96	11.71	11.78	48,287	-0.01(-0.11%)
Aug 13, 2012	12.34	12.38	11.71	11.79	31,278	-0.55(-4.44%)
Aug 10, 2012	12.37	12.44	12.13	12.34	41,717	-0.05(-0.43%)
Aug 09, 2012	12.57	12.57	12.31	12.39	74,206	-0.07(-0.53%)
Aug 08, 2012	12.77	12.77	12.34	12.46	102,257	+0.06(+0.48%)
Aug 07, 2012	12.42	12.44	12.23	12.40	112,233	+0.06(+0.48%)
Aug 06, 2012	11.12	12.41	11.06	12.34	138,714	+1.16(+10.39%)
Aug 03, 2012	11.16	11.59	11.12	11.18	68,250	+0.15(+1.32%)
Aug 02, 2012	10.89	11.07	10.54	11.03	46,316	+0.15(+1.39%)
Aug 01, 2012	11.21	11.46	10.88	10.88	51,966	-0.31(-2.77%)
Jul 31, 2012	11.45	11.52	11.14	11.19	58,075	-0.22(-1.91%)
Jul 30, 2012	11.87	11.96	11.37	11.41	86,661	-0.50(-4.21%)
Jul 27, 2012	11.47	12.03	11.37	11.91	66,088	+0.51(+4.52%)
Jul 26, 2012	11.77	11.77	11.03	11.40	100,691	-0.25(-2.15%)
Jul 25, 2012	11.49	11.77	11.32	11.65	97,992	+0.24(+2.08%)
Jul 24, 2012	10.99	11.47	10.89	11.41	104,131	+0.48(+4.41%)
Jul 23, 2012	11.03	11.22	10.62	10.93	127,776	-0.22(-2.01%)
Jul 20, 2012	12.26	12.31	11.14	11.15	173,783	-1.19(-9.63%)
Jul 19, 2012	12.29	12.62	12.29	12.34	85,906	-0.01(-0.11%)
Jul 18, 2012	12.68	12.71	12.33	12.35	147,035	-0.44(-3.41%)
Jul 17, 2012	12.81	12.85	12.67	12.79	67,418	+0.00(+0.00%)
Jul 16, 2012	12.64	12.98	12.52	12.79	234,626	+0.15(+1.15%)
Jul 13, 2012	12.27	12.72	12.19	12.64	152,178	+0.46(+3.79%)
Jul 12, 2012	12.15	12.31	12.08	12.18	99,088	-0.17(-1.39%)
Jul 11, 2012	12.38	12.41	12.16	12.35	189,847	+0.01(+0.11%)
Jul 10, 2012	12.53	12.53	12.31	12.34	119,785	-0.04(-0.32%)
Jul 09, 2012	12.32	12.47	12.23	12.38	150,962	+0.09(+0.70%)
Jul 06, 2012	12.29	12.35	11.91	12.29	136,941	-0.09(-0.75%)
Jul 05, 2012	12.56	12.58	12.14	12.39	132,585	-0.14(-1.11%)
Jul 03, 2012	12.53	12.74	12.42	12.52	249,941	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.