Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
73.57
+1.08 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
9.220
9.220
9.200
9.200
7,200
+0.02(+0.22%)
Nov 27, 2002
9.180
9.279
9.180
9.180
5,800
-0.09(-0.97%)
Nov 26, 2002
9.130
9.290
9.130
9.270
2,100
-0.03(-0.32%)
Nov 25, 2002
9.350
9.620
9.100
9.300
21,400
-0.03(-0.32%)
Nov 22, 2002
9.320
9.350
9.320
9.330
15,400
+0.03(+0.32%)
Nov 21, 2002
9.230
9.300
9.121
9.300
7,500
+0.19(+2.09%)
Nov 20, 2002
9.090
9.140
9.090
9.110
9,400
+0.01(+0.11%)
Nov 19, 2002
9.079
9.100
9.050
9.100
11,000
+0.00(+0.00%)
Nov 18, 2002
9.000
9.100
8.870
9.100
44,300
+0.10(+1.11%)
Nov 15, 2002
8.850
9.000
8.850
9.000
28,600
+0.13(+1.47%)
Nov 14, 2002
8.790
8.870
8.750
8.870
5,800
+0.09(+1.03%)
Nov 13, 2002
8.610
8.800
8.610
8.780
4,700
+0.13(+1.49%)
Nov 12, 2002
8.640
8.950
8.640
8.651
19,300
+0.24(+2.87%)
Nov 11, 2002
8.450
8.600
8.350
8.410
6,400
-0.02(-0.24%)
Nov 08, 2002
8.540
8.540
8.420
8.430
1,200
-0.07(-0.82%)
Nov 07, 2002
8.440
8.500
8.370
8.500
11,100
+0.15(+1.80%)
Nov 06, 2002
8.360
8.420
8.300
8.350
12,300
+0.04(+0.48%)
Nov 05, 2002
8.430
8.430
8.260
8.310
2,800
+0.01(+0.12%)
Nov 04, 2002
8.210
8.440
7.650
8.300
24,500
+0.07(+0.79%)
Nov 01, 2002
8.000
8.235
8.000
8.235
15,400
+0.23(+2.94%)
Oct 31, 2002
8.000
8.020
7.960
8.000
15,040
+0.20(+2.56%)
Oct 30, 2002
8.000
8.000
7.800
7.800
2,800
+0.17(+2.23%)
Oct 29, 2002
7.480
7.980
7.360
7.630
56,000
+0.24(+3.25%)
Oct 28, 2002
7.380
7.391
7.380
7.390
11,100
-0.05(-0.67%)
Oct 25, 2002
7.450
7.450
7.440
7.440
500
+0.12(+1.64%)
Oct 24, 2002
7.340
7.470
7.310
7.320
9,400
-0.02(-0.27%)
Oct 23, 2002
7.469
7.469
7.320
7.340
3,250
+0.07(+0.96%)
Oct 22, 2002
7.350
7.350
7.250
7.270
2,700
+0.00(+0.00%)
Oct 21, 2002
7.220
7.410
7.190
7.270
13,700
+0.06(+0.83%)
Oct 18, 2002
7.150
7.250
7.150
7.210
7,500
+0.10(+1.41%)
Oct 17, 2002
7.119
7.220
7.110
7.110
2,800
+0.02(+0.28%)
Oct 16, 2002
7.010
7.090
7.010
7.090
3,600
+0.14(+2.01%)
Oct 15, 2002
6.950
6.950
6.950
6.950
1,800
+0.08(+1.16%)
Oct 14, 2002
6.870
6.870
6.870
6.870
300
-0.03(-0.43%)
Oct 11, 2002
6.719
7.000
6.700
6.900
26,900
+0.20(+2.99%)
Oct 10, 2002
6.600
6.700
6.551
6.700
4,100
+0.15(+2.29%)
Oct 09, 2002
6.550
6.550
6.550
6.550
100
-0.06(-0.91%)
Oct 08, 2002
6.600
6.610
6.600
6.610
1,000
+0.01(+0.15%)
Oct 07, 2002
6.600
6.600
6.600
6.600
1,100
-0.18(-2.65%)
Oct 04, 2002
6.790
6.790
6.550
6.780
2,500
+0.00(+0.01%)
Oct 03, 2002
6.600
6.779
6.600
6.779
2,500
-0.02(-0.31%)
Oct 02, 2002
6.600
6.800
6.250
6.800
4,500
+0.20(+3.03%)
Oct 01, 2002
6.540
6.600
6.500
6.600
7,850
+0.00(+0.00%)
Sep 30, 2002
6.600
6.600
6.600
6.600
0
+0.00(+0.00%)
Sep 27, 2002
6.600
6.600
6.600
6.600
100
+0.10(+1.54%)
Sep 26, 2002
6.650
6.650
6.500
6.500
3,100
-0.16(-2.40%)
Sep 25, 2002
6.660
6.660
6.660
6.660
700
+0.01(+0.15%)
Sep 24, 2002
6.690
6.690
6.650
6.650
4,700
-0.04(-0.60%)
Sep 23, 2002
6.690
6.690
6.690
6.690
200
+0.00(+0.00%)
Sep 20, 2002
6.690
6.690
6.690
6.690
2,000
-0.10(-1.47%)
Sep 19, 2002
6.670
6.790
6.670
6.790
600
+0.12(+1.80%)
Sep 18, 2002
6.680
6.680
6.670
6.670
700
+0.00(+0.00%)
Sep 17, 2002
6.900
6.949
6.660
6.670
21,700
-0.24(-3.47%)
Sep 16, 2002
6.910
6.910
6.910
6.910
100
+0.05(+0.73%)
Sep 13, 2002
6.860
6.860
6.860
6.860
500
-0.04(-0.56%)
Sep 12, 2002
6.899
6.899
6.899
6.899
500
+0.08(+1.14%)
Sep 11, 2002
6.821
6.821
6.821
6.821
100
-0.06(-0.86%)
Sep 10, 2002
6.870
6.880
6.870
6.880
900
-0.06(-0.87%)
Sep 09, 2002
6.940
6.941
6.940
6.941
1,000
+0.00(+0.01%)
Sep 06, 2002
6.940
6.940
6.940
6.940
0
+0.00(+0.00%)
Sep 05, 2002
6.940
6.940
6.940
6.940
1,000
-0.01(-0.14%)
Sep 04, 2002
6.950
7.000
6.940
6.950
36,700
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.