John B Sanfilippo (NQ: JBSS )

91.34 USD +0.24 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 39.60 40.00 39.09 39.80 79,084 +1.00(+2.58%)
Nov 26, 2003 38.31 39.44 36.66 38.80 231,868 +1.10(+2.92%)
Nov 25, 2003 34.73 38.48 34.26 37.70 329,231 +3.73(+10.98%)
Nov 24, 2003 33.77 34.22 33.61 33.97 287,265 +0.57(+1.71%)
Nov 21, 2003 34.07 33.77 33.15 33.40 229,343 -0.67(-1.97%)
Nov 20, 2003 35.80 36.15 33.57 34.07 294,389 -1.94(-5.39%)
Nov 19, 2003 36.94 37.84 35.00 36.01 208,490 -1.53(-4.08%)
Nov 18, 2003 38.20 38.25 37.20 37.54 109,615 -0.58(-1.52%)
Nov 17, 2003 38.58 38.83 37.28 38.12 152,046 -0.88(-2.26%)
Nov 14, 2003 38.60 39.50 37.27 39.00 302,437 +1.77(+4.75%)
Nov 13, 2003 36.59 38.49 36.00 37.23 201,756 +1.21(+3.36%)
Nov 12, 2003 35.40 36.70 33.00 36.02 301,636 -0.15(-0.41%)
Nov 11, 2003 39.41 39.71 35.20 36.17 436,834 -3.23(-8.20%)
Nov 10, 2003 40.20 40.30 38.67 39.40 334,541 +0.13(+0.33%)
Nov 07, 2003 39.25 39.96 38.15 39.27 220,063 +1.31(+3.45%)
Nov 06, 2003 38.24 39.09 36.67 37.96 199,718 +0.50(+1.33%)
Nov 05, 2003 36.99 38.00 36.26 37.46 171,337 +0.56(+1.52%)
Nov 04, 2003 36.90 37.15 36.24 36.90 231,377 +0.17(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.