John B Sanfilippo (NQ: JBSS )

82.83 -1.24 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.710 8.875 8.604 8.776 13,942 +0.13(+1.53%)
Feb 27, 2003 8.624 8.710 8.486 8.644 42,737 +0.03(+0.38%)
Feb 26, 2003 8.631 8.697 8.545 8.611 58,498 -0.03(-0.31%)
Feb 25, 2003 8.664 8.723 8.525 8.637 51,981 +0.06(+0.69%)
Feb 24, 2003 8.578 8.908 8.433 8.578 141,093 +0.00(+0.00%)
Feb 21, 2003 8.162 8.578 8.090 8.578 107,752 +0.44(+5.35%)
Feb 20, 2003 8.248 8.248 7.971 8.142 37,584 -0.03(-0.32%)
Feb 19, 2003 7.720 8.182 7.667 8.168 66,985 +0.49(+6.35%)
Feb 18, 2003 7.687 7.753 7.628 7.681 66,985 -0.11(-1.44%)
Feb 14, 2003 7.674 7.806 7.674 7.793 19,853 +0.15(+1.90%)
Feb 13, 2003 7.522 7.694 7.423 7.648 61,226 +0.01(+0.18%)
Feb 12, 2003 8.057 8.202 7.364 7.634 118,512 -0.38(-4.78%)
Feb 11, 2003 8.413 8.413 7.997 8.017 36,826 -0.33(-3.95%)
Feb 10, 2003 8.651 8.736 7.865 8.347 121,846 -0.36(-4.17%)
Feb 07, 2003 8.849 8.934 8.677 8.710 34,250 -0.20(-2.22%)
Feb 06, 2003 9.046 9.046 8.908 8.908 19,246 -0.13(-1.39%)
Feb 05, 2003 8.862 9.046 8.756 9.033 147,155 +0.05(+0.51%)
Feb 04, 2003 9.027 9.198 8.796 8.987 200,653 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.