John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.103 9.255 9.098 9.221 20,859 +0.11(+1.17%)
Aug 28, 2003 9.238 9.238 9.014 9.115 48,137 -0.03(-0.37%)
Aug 27, 2003 9.255 9.255 8.974 9.148 41,540 -0.07(-0.73%)
Aug 26, 2003 9.115 9.216 8.991 9.216 36,192 +0.19(+2.11%)
Aug 25, 2003 8.688 9.148 8.610 9.025 47,780 +0.36(+4.14%)
Aug 22, 2003 8.800 8.800 8.599 8.666 55,446 -0.03(-0.39%)
Aug 21, 2003 8.722 8.800 8.644 8.700 42,610 +0.06(+0.71%)
Aug 20, 2003 8.369 8.694 8.352 8.638 82,011 +0.36(+4.33%)
Aug 19, 2003 8.458 8.750 8.223 8.279 137,636 +0.57(+7.44%)
Aug 18, 2003 7.516 7.712 7.409 7.706 49,385 +0.19(+2.53%)
Aug 15, 2003 7.443 7.516 7.404 7.516 13,371 +0.21(+2.92%)
Aug 14, 2003 7.421 7.421 7.079 7.303 11,766 -0.02(-0.23%)
Aug 13, 2003 7.292 7.320 7.179 7.320 26,564 +0.11(+1.56%)
Aug 12, 2003 7.348 7.348 7.017 7.208 91,995 -0.06(-0.77%)
Aug 11, 2003 7.017 7.264 7.017 7.264 17,828 +0.25(+3.52%)
Aug 08, 2003 7.252 7.252 6.849 7.017 52,772 -0.08(-1.11%)
Aug 07, 2003 7.022 7.146 7.022 7.095 37,083 -0.04(-0.55%)
Aug 06, 2003 7.123 7.292 6.843 7.135 252,809 +0.12(+1.76%)
Aug 05, 2003 7.073 7.499 6.905 7.011 266,537 -0.39(-5.30%)
Aug 04, 2003 7.595 7.914 6.686 7.404 157,248 -0.19(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.