John B Sanfilippo (NQ: JBSS )

84.46 -1.53 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.822 10.47 9.822 10.08 19,918 +0.07(+0.73%)
Jul 30, 2003 9.749 10.48 9.749 10.00 56,759 -0.55(-5.25%)
Jul 29, 2003 10.15 10.62 10.15 10.56 36,242 +0.21(+2.00%)
Jul 28, 2003 10.12 10.43 10.02 10.35 77,875 +0.23(+2.24%)
Jul 25, 2003 10.19 10.23 10.12 10.12 67,092 -0.12(-1.17%)
Jul 24, 2003 10.82 10.84 9.615 10.24 89,706 -0.65(-5.95%)
Jul 23, 2003 10.47 10.94 10.36 10.89 59,155 +0.41(+3.89%)
Jul 22, 2003 10.32 10.52 10.26 10.48 47,773 +0.17(+1.62%)
Jul 21, 2003 10.05 10.34 10.04 10.32 84,764 +0.24(+2.39%)
Jul 18, 2003 10.02 10.12 9.682 10.08 59,455 -0.01(-0.07%)
Jul 17, 2003 11.28 11.35 9.482 10.08 253,845 -1.54(-13.22%)
Jul 16, 2003 11.59 11.85 11.59 11.62 70,986 -0.23(-1.92%)
Jul 15, 2003 11.56 11.85 11.46 11.85 79,822 +0.33(+2.84%)
Jul 14, 2003 11.48 11.52 11.15 11.52 142,722 +0.47(+4.23%)
Jul 11, 2003 10.70 11.23 10.70 11.05 78,474 -0.04(-0.36%)
Jul 10, 2003 11.38 11.40 10.88 11.09 90,455 -0.36(-3.15%)
Jul 09, 2003 11.52 11.68 11.20 11.45 140,475 -0.04(-0.35%)
Jul 08, 2003 10.68 11.49 10.52 11.49 118,910 +0.91(+8.58%)
Jul 07, 2003 10.28 10.68 10.28 10.58 146,765 -0.11(-1.06%)
Jul 03, 2003 10.52 10.74 10.52 10.70 24,411 -0.02(-0.19%)
Jul 02, 2003 10.58 10.78 10.52 10.72 19,618 +0.13(+1.27%)
Jul 01, 2003 10.81 10.81 10.19 10.58 137,780 -0.20(-1.86%)
Jun 30, 2003 10.86 11.18 10.54 10.78 627,538 -0.33(-3.00%)
Jun 27, 2003 11.35 11.52 10.90 11.12 158,179 +0.13(+1.22%)
Jun 26, 2003 11.67 11.79 10.75 10.98 158,597 -0.54(-4.69%)
Jun 25, 2003 11.89 11.89 11.46 11.53 55,261 -0.03(-0.29%)
Jun 24, 2003 11.75 12.02 11.52 11.56 110,224 -0.13(-1.14%)
Jun 23, 2003 11.45 12.02 11.40 11.69 162,041 +0.29(+2.58%)
Jun 20, 2003 11.89 11.89 11.29 11.40 48,073 -0.62(-5.17%)
Jun 19, 2003 11.99 12.02 11.38 12.02 64,397 +0.07(+0.61%)
Jun 18, 2003 12.02 12.02 11.32 11.95 64,247 -0.07(-0.61%)
Jun 17, 2003 11.99 12.05 11.81 12.02 67,092 +0.03(+0.28%)
Jun 16, 2003 11.45 12.17 11.42 11.99 143,021 +0.69(+6.15%)
Jun 13, 2003 11.12 11.42 11.12 11.29 40,285 +0.07(+0.60%)
Jun 12, 2003 11.47 11.47 11.08 11.22 61,402 -0.00(-0.01%)
Jun 11, 2003 11.35 11.40 11.01 11.23 98,393 -0.12(-1.05%)
Jun 10, 2003 11.54 11.59 10.94 11.34 90,305 +0.23(+2.10%)
Jun 09, 2003 10.45 11.46 10.43 11.11 236,472 +0.68(+6.53%)
Jun 06, 2003 10.68 10.68 10.32 10.43 35,643 -0.27(-2.50%)
Jun 05, 2003 10.05 10.72 9.989 10.70 80,571 +0.44(+4.30%)
Jun 04, 2003 10.81 10.81 10.26 10.26 91,204 -0.39(-3.64%)
Jun 03, 2003 10.67 10.82 10.37 10.64 101,538 +0.09(+0.89%)
Jun 02, 2003 10.78 10.82 10.08 10.55 184,955 +0.03(+0.25%)
May 30, 2003 10.88 10.88 10.28 10.52 95,397 +0.09(+0.90%)
May 29, 2003 9.682 10.84 9.428 10.43 329,923 +1.20(+12.94%)
May 28, 2003 9.355 9.542 9.034 9.235 306,261 -0.36(-3.76%)
May 27, 2003 9.756 10.33 9.422 9.595 255,492 -0.88(-8.41%)
May 23, 2003 10.29 10.78 10.29 10.48 86,861 -0.26(-2.43%)
May 22, 2003 10.16 10.95 10.16 10.74 90,605 +0.39(+3.74%)
May 21, 2003 10.68 10.98 10.09 10.35 206,071 -0.71(-6.40%)
May 20, 2003 10.91 11.08 9.983 11.06 203,375 +0.15(+1.35%)
May 19, 2003 11.37 11.54 9.682 10.91 314,797 -1.10(-9.17%)
May 16, 2003 12.17 12.55 11.79 12.01 55,112 -0.42(-3.38%)
May 15, 2003 12.46 12.69 12.17 12.43 92,552 -0.12(-0.96%)
May 14, 2003 12.59 12.67 12.34 12.55 128,794 -0.01(-0.11%)
May 13, 2003 12.18 12.62 12.09 12.57 189,148 +0.39(+3.18%)
May 12, 2003 12.17 12.29 11.90 12.18 130,741 +0.29(+2.41%)
May 09, 2003 10.85 11.89 10.85 11.89 124,451 +0.71(+6.39%)
May 08, 2003 11.55 11.87 10.75 11.18 266,574 -0.83(-6.90%)
May 07, 2003 12.65 12.73 11.31 12.01 300,870 -0.65(-5.12%)
May 06, 2003 12.90 12.97 12.59 12.65 116,663 -0.30(-2.31%)
May 05, 2003 12.66 12.96 12.61 12.95 221,047 +0.58(+4.70%)
May 02, 2003 12.26 12.69 11.97 12.37 87,011 +0.13(+1.09%)
May 01, 2003 12.57 12.69 12.24 12.24 99,141 -0.31(-2.50%)
Apr 30, 2003 12.95 12.95 12.22 12.55 237,521 -0.26(-2.04%)
Apr 29, 2003 12.01 12.82 11.53 12.81 472,196 +0.90(+7.57%)
Apr 28, 2003 11.46 11.99 10.95 11.91 361,822 +0.49(+4.33%)
Apr 25, 2003 11.42 11.42 11.18 11.42 97,943 -0.10(-0.87%)
Apr 24, 2003 10.95 11.52 10.88 11.52 162,490 +0.57(+5.18%)
Apr 23, 2003 11.28 11.45 10.72 10.95 236,173 -0.33(-2.96%)
Apr 22, 2003 11.52 11.69 10.82 11.28 213,858 -0.09(-0.82%)
Apr 21, 2003 10.86 11.92 10.82 11.38 346,098 +0.69(+6.50%)
Apr 17, 2003 10.35 10.82 10.28 10.68 148,862 +0.39(+3.83%)
Apr 16, 2003 10.35 10.35 10.10 10.29 68,890 -0.03(-0.26%)
Apr 15, 2003 10.35 10.35 10.02 10.32 53,614 +0.10(+0.98%)
Apr 14, 2003 10.28 10.28 10.14 10.22 65,295 +0.04(+0.39%)
Apr 11, 2003 10.28 10.28 10.08 10.18 34,145 -0.01(-0.07%)
Apr 10, 2003 9.949 10.28 9.816 10.18 61,551 -0.10(-0.97%)
Apr 09, 2003 10.32 10.42 10.22 10.28 52,416 -0.07(-0.65%)
Apr 08, 2003 10.40 10.55 10.32 10.35 46,276 -0.08(-0.77%)
Apr 07, 2003 10.57 10.57 9.922 10.43 185,404 -0.03(-0.32%)
Apr 04, 2003 9.882 10.48 9.802 10.46 137,930 +0.62(+6.33%)
Apr 03, 2003 9.809 9.849 9.682 9.840 36,691 +0.08(+0.80%)
Apr 02, 2003 9.809 9.849 9.615 9.762 34,445 +0.01(+0.14%)
Apr 01, 2003 9.549 9.842 9.549 9.749 63,049 +0.17(+1.74%)
Mar 31, 2003 9.882 9.882 9.582 9.582 57,807 -0.29(-2.98%)
Mar 28, 2003 9.348 9.983 9.348 9.876 141,823 +0.37(+3.94%)
Mar 27, 2003 8.680 9.555 8.680 9.502 11,127,253 +0.65(+7.32%)
Mar 26, 2003 8.741 8.854 8.667 8.854 22,732 +0.14(+1.61%)
Mar 25, 2003 8.674 8.714 8.634 8.714 33,688 +0.07(+0.77%)
Mar 24, 2003 8.580 8.647 8.494 8.647 17,222 +0.17(+1.97%)
Mar 21, 2003 8.574 8.574 8.413 8.480 1,123,208 -0.07(-0.78%)
Mar 20, 2003 8.594 8.694 8.547 8.547 4,193 -0.09(-1.07%)
Mar 19, 2003 8.413 8.687 8.413 8.640 9,944 -0.04(-0.47%)
Mar 18, 2003 8.580 8.714 8.120 8.680 66,720 +0.07(+0.78%)
Mar 17, 2003 8.787 8.968 8.520 8.614 36,171 -0.33(-3.66%)
Mar 14, 2003 8.988 8.988 8.500 8.941 73,682 -0.05(-0.52%)
Mar 13, 2003 8.948 9.021 8.794 8.988 50,918 -0.02(-0.22%)
Mar 12, 2003 9.041 9.041 8.914 9.008 24,518 -0.05(-0.59%)
Mar 11, 2003 8.674 9.094 8.580 9.061 44,479 +0.32(+3.67%)
Mar 10, 2003 8.747 8.801 8.360 8.741 59,604 -0.02(-0.23%)
Mar 07, 2003 9.014 9.094 8.754 8.761 33,246 -0.32(-3.53%)
Mar 06, 2003 9.014 9.181 8.781 9.081 45,527 +0.07(+0.74%)
Mar 05, 2003 8.734 9.081 8.721 9.014 35,343 +0.20(+2.27%)
Mar 04, 2003 9.001 9.094 8.721 8.814 58,556 -0.20(-2.22%)
Mar 03, 2003 8.974 9.115 8.814 9.014 28,604 +0.13(+1.50%)
Feb 28, 2003 8.814 8.981 8.707 8.881 13,778 +0.13(+1.53%)
Feb 27, 2003 8.727 8.814 8.587 8.747 42,232 +0.03(+0.38%)
Feb 26, 2003 8.734 8.801 8.647 8.714 57,807 -0.03(-0.31%)
Feb 25, 2003 8.767 8.827 8.627 8.741 51,368 +0.06(+0.69%)
Feb 24, 2003 8.680 9.014 8.534 8.680 139,427 +0.00(+0.00%)
Feb 21, 2003 8.260 8.680 8.186 8.680 106,480 +0.44(+5.35%)
Feb 20, 2003 8.347 8.347 8.066 8.240 37,140 -0.03(-0.32%)
Feb 19, 2003 7.812 8.280 7.759 8.266 66,194 +0.49(+6.35%)
Feb 18, 2003 7.779 7.846 7.719 7.772 66,194 -0.11(-1.44%)
Feb 14, 2003 7.766 7.899 7.766 7.886 19,618 +0.15(+1.90%)
Feb 13, 2003 7.612 7.786 7.512 7.739 60,503 +0.01(+0.18%)
Feb 12, 2003 8.153 8.300 7.452 7.725 117,113 -0.39(-4.78%)
Feb 11, 2003 8.514 8.514 8.093 8.113 36,391 -0.33(-3.95%)
Feb 10, 2003 8.754 8.841 7.959 8.447 120,407 -0.37(-4.17%)
Feb 07, 2003 8.954 9.041 8.781 8.814 33,846 -0.20(-2.22%)
Feb 06, 2003 9.155 9.155 9.014 9.014 19,019 -0.13(-1.39%)
Feb 05, 2003 8.968 9.155 8.861 9.141 145,418 +0.05(+0.51%)
Feb 04, 2003 9.135 9.308 8.901 9.094 198,283 -0.05(-0.51%)
Feb 03, 2003 9.342 9.549 9.014 9.141 204,274 -0.01(-0.07%)
Jan 31, 2003 8.547 9.228 8.527 9.148 171,776 +0.55(+6.37%)
Jan 30, 2003 8.580 8.714 8.514 8.600 17,522 +0.01(+0.08%)
Jan 29, 2003 8.614 8.680 8.226 8.594 133,437 -0.05(-0.62%)
Jan 28, 2003 8.260 8.660 8.240 8.647 118,461 +0.39(+4.69%)
Jan 27, 2003 8.547 8.580 8.033 8.260 96,146 -0.32(-3.74%)
Jan 24, 2003 8.400 8.614 8.246 8.580 92,702 +0.21(+2.55%)
Jan 23, 2003 8.280 8.380 8.180 8.367 48,822 +0.01(+0.08%)
Jan 22, 2003 7.712 8.413 7.712 8.360 234,376 +0.69(+9.06%)
Jan 21, 2003 8.146 8.146 7.278 7.666 201,428 +0.69(+9.86%)
Jan 17, 2003 7.232 7.479 6.764 6.978 24,411 -0.32(-4.39%)
Jan 16, 2003 7.398 7.398 7.245 7.298 4,642 -0.18(-2.41%)
Jan 15, 2003 7.499 7.612 7.211 7.479 21,715 +0.07(+0.90%)
Jan 14, 2003 7.372 7.552 7.018 7.412 57,208 +0.06(+0.82%)
Jan 13, 2003 7.505 7.752 7.278 7.352 52,865 +0.27(+3.77%)
Jan 10, 2003 7.011 7.165 6.958 7.085 17,821 +0.02(+0.35%)
Jan 09, 2003 7.012 7.078 6.951 7.060 5,990 -0.10(-1.37%)
Jan 08, 2003 7.011 7.218 6.998 7.158 25,309 -0.01(-0.18%)
Jan 07, 2003 6.998 7.318 6.998 7.171 46,575 +0.18(+2.58%)
Jan 06, 2003 6.717 7.091 6.677 6.990 27,855 +0.31(+4.69%)
Jan 03, 2003 6.677 6.717 6.644 6.677 38,338 -0.01(-0.11%)
Jan 02, 2003 6.704 6.973 6.611 6.685 67,692 -0.04(-0.59%)
Dec 31, 2002 6.644 6.791 6.624 6.724 7,188 +0.00(+0.00%)
Dec 30, 2002 6.577 6.804 6.577 6.724 29,802 +0.18(+2.76%)
Dec 27, 2002 6.410 6.544 6.343 6.544 9,285 -0.01(-0.10%)
Dec 26, 2002 6.611 6.611 6.550 6.550 599 +0.17(+2.62%)
Dec 24, 2002 6.383 6.383 6.383 6.383 1,198 +0.00(+0.00%)
Dec 23, 2002 6.310 6.410 6.310 6.383 13,628 +0.04(+0.63%)
Dec 20, 2002 6.310 6.350 6.310 6.343 11,381 +0.01(+0.12%)
Dec 19, 2002 6.270 6.343 6.243 6.336 2,845 +0.09(+1.49%)
Dec 18, 2002 6.310 6.343 6.210 6.243 17,671 -0.09(-1.48%)
Dec 17, 2002 6.310 6.337 6.310 6.337 449 +0.03(+0.52%)
Dec 16, 2002 6.237 6.304 6.237 6.304 2,396 +0.09(+1.52%)
Dec 13, 2002 6.176 6.243 6.176 6.210 12,130 +0.00(+0.01%)
Dec 12, 2002 6.156 6.210 6.156 6.209 72,933 +0.05(+0.86%)
Dec 11, 2002 6.116 6.156 6.116 6.156 18,570 +0.05(+0.77%)
Dec 10, 2002 6.076 6.123 6.076 6.110 4,942 -0.01(-0.21%)
Dec 09, 2002 6.116 6.176 6.070 6.122 22,464 -0.05(-0.76%)
Dec 06, 2002 6.143 6.169 6.143 6.169 3,744 +0.02(+0.31%)
Dec 05, 2002 6.150 6.150 6.143 6.150 5,391 +0.00(+0.00%)
Dec 04, 2002 6.210 6.210 6.143 6.150 6,589 +0.01(+0.11%)
Dec 03, 2002 6.143 6.143 6.143 6.143 0 +0.00(+0.00%)
Dec 02, 2002 6.170 6.217 6.143 6.143 5,990 +0.00(+0.00%)
Nov 29, 2002 6.156 6.156 6.143 6.143 10,782 +0.01(+0.22%)
Nov 27, 2002 6.130 6.196 6.130 6.130 8,686 -0.06(-0.97%)
Nov 26, 2002 6.096 6.203 6.096 6.190 3,144 -0.02(-0.32%)
Nov 25, 2002 6.243 6.424 6.076 6.210 32,048 -0.02(-0.32%)
Nov 22, 2002 6.223 6.243 6.223 6.230 23,063 +0.02(+0.32%)
Nov 21, 2002 6.163 6.210 6.090 6.210 11,232 +0.13(+2.09%)
Nov 20, 2002 6.070 6.103 6.070 6.083 14,077 +0.01(+0.11%)
Nov 19, 2002 6.062 6.076 6.043 6.076 16,473 +0.00(+0.00%)
Nov 18, 2002 6.010 6.076 5.923 6.076 66,344 +0.07(+1.11%)
Nov 15, 2002 5.909 6.010 5.909 6.010 42,831 +0.09(+1.47%)
Nov 14, 2002 5.869 5.923 5.843 5.923 8,686 +0.06(+1.02%)
Nov 13, 2002 5.749 5.876 5.749 5.863 7,038 +0.09(+1.49%)
Nov 12, 2002 5.769 5.976 5.769 5.777 28,903 +0.16(+2.87%)
Nov 11, 2002 5.642 5.742 5.576 5.616 9,584 -0.01(-0.24%)
Nov 08, 2002 5.702 5.702 5.622 5.629 1,797 -0.05(-0.82%)
Nov 07, 2002 5.636 5.676 5.589 5.676 16,623 +0.10(+1.80%)
Nov 06, 2002 5.582 5.622 5.542 5.576 18,420 +0.03(+0.48%)
Nov 05, 2002 5.629 5.629 5.515 5.549 4,193 +0.01(+0.12%)
Nov 04, 2002 5.482 5.636 5.108 5.542 36,691 +0.04(+0.79%)
Nov 01, 2002 5.342 5.499 5.342 5.499 23,063 +0.16(+2.94%)
Oct 31, 2002 5.342 5.355 5.315 5.342 22,524 +0.13(+2.56%)
Oct 30, 2002 5.342 5.342 5.208 5.208 4,193 +0.11(+2.23%)
Oct 29, 2002 4.995 5.328 4.914 5.095 83,866 +0.16(+3.25%)
Oct 28, 2002 4.928 4.935 4.928 4.935 16,623 -0.03(-0.67%)
Oct 25, 2002 4.975 4.975 4.968 4.968 748 +0.08(+1.64%)
Oct 24, 2002 4.901 4.988 4.881 4.888 14,077 -0.01(-0.27%)
Oct 23, 2002 4.987 4.987 4.888 4.901 4,867 +0.05(+0.96%)
Oct 22, 2002 4.908 4.908 4.841 4.854 4,043 +0.00(+0.00%)
Oct 21, 2002 4.821 4.948 4.801 4.854 20,517 +0.04(+0.83%)
Oct 18, 2002 4.774 4.841 4.774 4.814 11,232 +0.07(+1.41%)
Oct 17, 2002 4.754 4.821 4.748 4.748 4,193 +0.01(+0.28%)
Oct 16, 2002 4.681 4.734 4.681 4.734 5,391 +0.09(+2.01%)
Oct 15, 2002 4.641 4.641 4.641 4.641 2,695 +0.05(+1.16%)
Oct 14, 2002 4.587 4.587 4.587 4.587 449 -0.02(-0.43%)
Oct 11, 2002 4.486 4.674 4.474 4.607 40,285 +0.13(+2.99%)
Oct 10, 2002 4.407 4.474 4.374 4.474 6,140 +0.10(+2.29%)
Oct 09, 2002 4.374 4.374 4.374 4.374 149 -0.04(-0.91%)
Oct 08, 2002 4.407 4.414 4.407 4.414 1,497 +0.01(+0.15%)
Oct 07, 2002 4.407 4.407 4.407 4.407 1,647 -0.12(-2.65%)
Oct 04, 2002 4.534 4.534 4.374 4.527 3,744 +0.00(+0.01%)
Oct 03, 2002 4.407 4.527 4.407 4.527 3,744 -0.01(-0.31%)
Oct 02, 2002 4.407 4.541 4.173 4.541 6,739 +0.13(+3.03%)
Oct 01, 2002 4.367 4.407 4.340 4.407 11,756 +0.00(+0.00%)
Sep 30, 2002 4.407 4.407 4.407 4.407 0 +0.00(+0.00%)
Sep 27, 2002 4.407 4.407 4.407 4.407 149 +0.07(+1.54%)
Sep 26, 2002 4.440 4.440 4.340 4.340 4,642 -0.11(-2.40%)
Sep 25, 2002 4.447 4.447 4.447 4.447 1,048 +0.01(+0.15%)
Sep 24, 2002 4.467 4.467 4.440 4.440 7,038 -0.03(-0.60%)
Sep 23, 2002 4.467 4.467 4.467 4.467 299 +0.00(+0.00%)
Sep 20, 2002 4.467 4.467 4.467 4.467 2,995 -0.07(-1.47%)
Sep 19, 2002 4.454 4.534 4.454 4.534 898 +0.08(+1.80%)
Sep 18, 2002 4.460 4.460 4.454 4.454 1,048 +0.00(+0.00%)
Sep 17, 2002 4.607 4.640 4.447 4.454 32,498 -0.16(-3.47%)
Sep 16, 2002 4.614 4.614 4.614 4.614 149 +0.03(+0.73%)
Sep 13, 2002 4.581 4.581 4.581 4.581 748 -0.03(-0.56%)
Sep 12, 2002 4.607 4.607 4.607 4.607 748 +0.05(+1.14%)
Sep 11, 2002 4.555 4.555 4.555 4.555 149 -0.04(-0.86%)
Sep 10, 2002 4.587 4.594 4.587 4.594 1,347 -0.04(-0.87%)
Sep 09, 2002 4.634 4.635 4.634 4.635 1,497 +0.00(+0.01%)
Sep 06, 2002 4.634 4.634 4.634 4.634 0 +0.00(+0.00%)
Sep 05, 2002 4.634 4.634 4.634 4.634 1,497 -0.01(-0.14%)
Sep 04, 2002 4.641 4.674 4.634 4.641 54,962 -0.02(-0.43%)
Sep 03, 2002 4.641 4.661 4.641 4.661 7,038 +0.06(+1.31%)
Aug 30, 2002 4.414 4.667 4.414 4.601 3,744 +0.17(+3.92%)
Aug 29, 2002 4.440 4.500 4.420 4.427 22,913 -0.08(-1.78%)
Aug 28, 2002 4.507 4.507 4.507 4.507 2,695 -0.02(-0.44%)
Aug 27, 2002 4.594 4.607 4.521 4.527 9,584 -0.07(-1.60%)
Aug 26, 2002 4.674 4.674 4.601 4.601 494,211 -0.04(-0.85%)
Aug 23, 2002 4.394 4.674 4.394 4.640 41,633 +0.31(+7.24%)
Aug 22, 2002 4.334 4.334 4.327 4.327 6,439 -0.08(-1.82%)
Aug 21, 2002 4.406 4.407 4.406 4.407 299 +0.07(+1.54%)
Aug 20, 2002 4.347 4.347 4.340 4.340 5,840 -0.04(-0.93%)
Aug 16, 2002 4.234 4.407 4.234 4.381 8,536 +0.10(+2.36%)
Aug 15, 2002 4.281 4.307 4.280 4.280 40,285 -0.03(-0.61%)
Aug 14, 2002 4.254 4.307 4.253 4.306 3,444 -0.03(-0.78%)
Aug 13, 2002 4.340 4.340 4.340 4.340 14,976 +0.10(+2.36%)
Aug 12, 2002 4.247 4.255 4.240 4.240 419,331 +0.00(+0.00%)
Aug 07, 2002 4.087 4.240 4.087 4.240 1,647 +0.10(+2.42%)
Aug 06, 2002 4.153 4.153 4.140 4.140 2,845 -0.07(-1.59%)
Aug 05, 2002 4.207 4.213 4.207 4.207 3,818 -0.07(-1.72%)
Aug 02, 2002 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.