Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.09	15.11	14.87	14.89	48,853	-0.07(-0.49%)
Jul 29, 2004	14.94	15.09	14.86	14.96	83,264	-0.02(-0.11%)
Jul 28, 2004	14.95	15.04	14.58	14.98	133,722	+0.02(+0.11%)
Jul 27, 2004	14.89	15.12	14.89	14.96	46,178	+0.06(+0.41%)
Jul 26, 2004	15.15	15.15	14.72	14.90	51,171	+0.03(+0.19%)
Jul 23, 2004	14.89	15.06	14.87	14.87	82,372	-0.02(-0.11%)
Jul 22, 2004	14.89	15.05	14.72	14.89	100,559	-0.11(-0.71%)
Jul 21, 2004	15.27	15.33	14.86	15.00	78,628	+0.03(+0.23%)
Jul 20, 2004	14.90	15.17	14.87	14.96	131,047	-0.10(-0.63%)
Jul 19, 2004	14.95	15.23	14.82	15.06	183,288	+0.11(+0.75%)
Jul 16, 2004	15.01	15.14	14.93	14.95	93,070	-0.05(-0.34%)
Jul 15, 2004	14.96	15.14	14.95	15.00	42,791	+0.03(+0.21%)
Jul 14, 2004	15.18	15.20	14.86	14.97	76,132	-0.02(-0.10%)
Jul 13, 2004	15.00	15.03	14.90	14.98	62,760	+0.03(+0.23%)
Jul 12, 2004	14.80	15.14	14.80	14.95	221,444	+0.07(+0.45%)
Jul 09, 2004	14.96	15.04	14.84	14.88	60,799	-0.05(-0.34%)
Jul 08, 2004	14.60	15.26	14.59	14.93	93,962	-0.01(-0.04%)
Jul 07, 2004	14.98	15.14	14.91	14.94	95,388	-0.22(-1.48%)
Jul 06, 2004	15.24	15.52	14.81	15.16	138,001	-0.25(-1.64%)
Jul 02, 2004	15.28	15.52	15.12	15.41	124,985	+0.42(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.