John B Sanfilippo (NQ: JBSS )

80.23 USD +0.35 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 28.40 28.59 28.29 28.30 39,200 -0.29(-1.01%)
Aug 30, 2004 28.38 28.75 28.38 28.59 38,900 -0.15(-0.52%)
Aug 27, 2004 28.07 28.75 27.55 28.74 55,100 +1.01(+3.64%)
Aug 26, 2004 27.25 28.57 26.92 27.73 95,100 +0.65(+2.40%)
Aug 25, 2004 26.50 27.08 26.26 27.08 113,700 +0.55(+2.07%)
Aug 24, 2004 27.05 27.40 26.53 26.53 60,900 -0.34(-1.27%)
Aug 23, 2004 27.44 27.64 26.76 26.87 53,000 -0.63(-2.29%)
Aug 20, 2004 27.12 27.57 26.87 27.50 117,966 +0.50(+1.85%)
Aug 19, 2004 26.26 27.96 25.31 27.00 269,000 +2.80(+11.57%)
Aug 18, 2004 22.77 24.75 22.77 24.20 63,158 +0.93(+4.00%)
Aug 17, 2004 23.41 23.91 22.74 23.27 39,400 +0.35(+1.53%)
Aug 16, 2004 22.71 23.70 22.71 22.92 69,700 -0.14(-0.61%)
Aug 13, 2004 22.08 23.28 22.08 23.06 36,100 +0.51(+2.26%)
Aug 12, 2004 22.42 23.09 21.52 22.55 38,700 +0.05(+0.22%)
Aug 11, 2004 22.91 22.91 21.38 22.50 82,100 -0.60(-2.60%)
Aug 10, 2004 22.31 23.32 22.31 23.10 62,700 +0.74(+3.31%)
Aug 09, 2004 23.38 23.38 22.11 22.36 45,700 -0.38(-1.67%)
Aug 06, 2004 23.29 23.68 22.68 22.74 60,300 -1.09(-4.57%)
Aug 05, 2004 25.74 25.94 23.47 23.83 149,300 -2.11(-8.13%)
Aug 04, 2004 26.97 26.97 25.94 25.94 69,700 -0.71(-2.66%)
Aug 03, 2004 26.89 27.42 26.52 26.65 44,566 -0.59(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.