John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.15 10.20 9.742 10.15 150,535 +0.02(+0.22%)
Aug 30, 2005 10.35 10.35 10.10 10.13 120,317 -0.22(-2.17%)
Aug 29, 2005 10.57 10.57 10.22 10.35 107,061 -0.22(-2.07%)
Aug 26, 2005 10.67 10.86 10.55 10.57 134,348 -0.15(-1.41%)
Aug 25, 2005 10.88 10.94 10.52 10.72 368,488 -0.15(-1.39%)
Aug 24, 2005 11.78 11.78 10.67 10.88 435,073 -1.42(-11.54%)
Aug 23, 2005 12.23 12.35 12.06 12.29 54,601 -0.06(-0.50%)
Aug 22, 2005 12.62 12.62 11.92 12.36 59,479 -0.17(-1.34%)
Aug 19, 2005 12.34 12.60 12.34 12.52 13,887 +0.19(+1.50%)
Aug 18, 2005 12.47 12.57 12.28 12.34 24,039 -0.21(-1.70%)
Aug 17, 2005 12.40 12.75 12.40 12.55 19,031 +0.10(+0.81%)
Aug 16, 2005 12.31 12.54 11.88 12.45 44,468 +0.03(+0.27%)
Aug 15, 2005 12.43 12.72 12.41 12.42 20,791 -0.04(-0.36%)
Aug 12, 2005 12.78 12.80 12.23 12.46 103,706 -0.45(-3.52%)
Aug 11, 2005 12.41 12.92 12.40 12.92 30,467 +0.42(+3.37%)
Aug 10, 2005 12.82 12.92 12.40 12.50 35,705 -0.37(-2.88%)
Aug 09, 2005 12.73 12.90 12.73 12.87 12,124 +0.22(+1.77%)
Aug 08, 2005 12.75 12.88 12.55 12.64 18,225 +0.06(+0.49%)
Aug 05, 2005 12.70 12.74 12.54 12.58 29,550 -0.27(-2.10%)
Aug 04, 2005 12.79 12.93 12.79 12.85 50,165 -0.07(-0.52%)
Aug 03, 2005 12.77 12.92 12.59 12.92 41,535 +0.19(+1.50%)
Aug 02, 2005 12.78 12.87 12.62 12.73 27,773 -0.14(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.