Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
93.13
+0.26 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
8.637
8.637
8.466
8.532
107,813
-0.11(-1.30%)
Dec 29, 2005
8.571
8.763
8.549
8.644
133,485
+0.05(+0.54%)
Dec 28, 2005
8.611
8.769
8.512
8.598
117,603
-0.01(-0.15%)
Dec 27, 2005
8.446
8.651
8.116
8.611
232,781
+0.13(+1.48%)
Dec 23, 2005
8.406
8.618
8.400
8.486
168,640
+0.05(+0.55%)
Dec 22, 2005
8.545
8.571
8.380
8.439
179,381
-0.07(-0.85%)
Dec 21, 2005
8.512
8.578
8.486
8.512
112,136
+0.03(+0.31%)
Dec 20, 2005
8.413
8.578
8.413
8.486
117,986
-0.09(-1.00%)
Dec 19, 2005
8.644
8.644
8.387
8.571
321,776
-0.05(-0.61%)
Dec 16, 2005
8.743
8.809
8.380
8.624
179,172
-0.16(-1.80%)
Dec 15, 2005
8.961
9.020
8.743
8.783
61,702
-0.10(-1.11%)
Dec 14, 2005
8.908
8.954
8.842
8.882
130,439
-0.03(-0.37%)
Dec 13, 2005
8.908
9.060
8.895
8.915
74,611
+0.03(+0.30%)
Dec 12, 2005
8.974
9.033
8.868
8.888
93,341
-0.04(-0.44%)
Dec 09, 2005
8.980
9.073
8.908
8.928
97,734
-0.11(-1.17%)
Dec 08, 2005
8.941
9.033
8.796
9.033
54,612
+0.14(+1.56%)
Dec 07, 2005
8.862
9.040
8.862
8.895
37,319
+0.03(+0.37%)
Dec 06, 2005
9.145
9.178
8.842
8.862
78,686
-0.22(-2.40%)
Dec 05, 2005
9.238
9.251
9.040
9.079
60,001
-0.10(-1.08%)
Dec 02, 2005
9.251
9.251
9.073
9.178
45,590
+0.04(+0.43%)
Dec 01, 2005
9.225
9.264
8.961
9.139
73,085
+0.09(+1.02%)
Nov 30, 2005
9.178
9.218
8.974
9.046
48,171
-0.10(-1.08%)
Nov 29, 2005
9.238
9.258
9.112
9.145
62,754
-0.05(-0.50%)
Nov 28, 2005
9.244
9.317
9.033
9.192
60,300
-0.05(-0.50%)
Nov 25, 2005
9.106
9.343
9.106
9.238
11,164
-0.03(-0.28%)
Nov 23, 2005
9.020
9.277
8.980
9.264
37,087
+0.30(+3.31%)
Nov 22, 2005
9.258
9.363
8.954
8.967
102,789
-0.36(-3.82%)
Nov 21, 2005
9.244
9.376
9.112
9.324
106,497
+0.09(+1.00%)
Nov 18, 2005
9.192
9.244
9.046
9.231
102,749
+0.19(+2.12%)
Nov 17, 2005
9.126
9.238
9.033
9.040
59,501
-0.05(-0.58%)
Nov 16, 2005
9.165
9.258
9.086
9.093
113,614
-0.03(-0.29%)
Nov 15, 2005
9.132
9.264
9.073
9.119
64,649
+0.01(+0.14%)
Nov 14, 2005
9.238
9.271
9.073
9.106
54,556
-0.06(-0.65%)
Nov 11, 2005
9.020
9.198
8.994
9.165
116,274
+0.18(+2.02%)
Nov 10, 2005
8.961
9.119
8.941
8.984
88,838
+0.03(+0.33%)
Nov 09, 2005
9.159
9.185
8.941
8.954
82,930
-0.18(-1.95%)
Nov 08, 2005
9.205
9.390
9.086
9.132
117,812
-0.03(-0.36%)
Nov 07, 2005
9.244
9.291
9.033
9.165
156,047
-0.04(-0.43%)
Nov 04, 2005
9.066
9.245
9.020
9.205
281,438
+0.15(+1.68%)
Nov 03, 2005
8.901
9.073
8.862
9.053
259,704
+0.22(+2.46%)
Nov 02, 2005
9.053
9.073
8.763
8.835
1,016,537
-0.03(-0.37%)
Nov 01, 2005
10.42
10.43
8.842
8.868
1,283,518
-3.19(-26.48%)
Oct 31, 2005
11.85
12.16
11.82
12.06
65,924
+0.15(+1.27%)
Oct 28, 2005
11.72
11.91
11.69
11.91
66,809
+0.33(+2.85%)
Oct 27, 2005
11.88
11.90
11.49
11.58
52,107
-0.33(-2.77%)
Oct 26, 2005
12.11
12.15
11.91
11.91
74,056
+0.01(+0.11%)
Oct 25, 2005
11.80
12.21
11.73
11.90
54,734
+0.02(+0.17%)
Oct 24, 2005
11.56
11.88
11.53
11.88
54,008
+0.41(+3.57%)
Oct 21, 2005
11.52
11.92
11.22
11.47
76,210
-0.05(-0.46%)
Oct 20, 2005
11.24
11.58
11.24
11.52
39,359
+0.24(+2.16%)
Oct 19, 2005
11.33
11.37
11.21
11.28
48,950
-0.12(-1.04%)
Oct 18, 2005
11.53
11.53
11.31
11.40
48,168
-0.09(-0.75%)
Oct 17, 2005
11.38
11.52
11.22
11.48
37,769
+0.13(+1.10%)
Oct 14, 2005
11.50
11.55
11.22
11.36
38,618
-0.05(-0.46%)
Oct 13, 2005
11.52
11.63
11.22
11.41
104,181
+0.01(+0.12%)
Oct 12, 2005
11.78
11.81
11.22
11.40
36,319
-0.44(-3.68%)
Oct 11, 2005
11.39
11.91
11.39
11.83
119,491
+0.48(+4.18%)
Oct 10, 2005
11.45
11.54
11.12
11.36
74,482
-0.22(-1.88%)
Oct 07, 2005
11.63
11.75
11.55
11.57
100,623
-0.01(-0.11%)
Oct 06, 2005
11.68
11.74
11.49
11.59
56,149
+0.02(+0.17%)
Oct 05, 2005
11.82
11.82
11.55
11.57
38,398
-0.30(-2.50%)
Oct 04, 2005
11.85
12.04
11.68
11.86
95,535
+0.13(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.