Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.996	6.007	5.889	5.928	175,038	+0.02(+0.28%)
Oct 30, 2006	5.934	5.979	5.906	5.912	141,175	-0.01(-0.09%)
Oct 27, 2006	6.007	6.040	5.917	5.917	146,185	-0.08(-1.40%)
Oct 26, 2006	6.029	6.029	5.934	6.001	69,788	+0.00(+0.00%)
Oct 25, 2006	5.968	6.001	5.940	6.001	99,248	+0.08(+1.42%)
Oct 24, 2006	6.018	6.018	5.912	5.917	127,444	-0.07(-1.12%)
Oct 23, 2006	5.912	6.024	5.878	5.984	242,146	+0.08(+1.43%)
Oct 20, 2006	5.942	5.942	5.872	5.900	119,952	-0.03(-0.47%)
Oct 19, 2006	5.917	6.001	5.906	5.928	152,366	+0.01(+0.19%)
Oct 18, 2006	5.917	6.007	5.867	5.917	134,881	+0.04(+0.67%)
Oct 17, 2006	5.872	5.900	5.844	5.878	97,874	+0.02(+0.29%)
Oct 16, 2006	5.934	5.934	5.844	5.861	100,708	-0.05(-0.85%)
Oct 13, 2006	5.934	6.024	5.867	5.912	89,388	+0.02(+0.29%)
Oct 12, 2006	5.934	6.136	5.889	5.895	299,249	+0.00(+0.00%)
Oct 11, 2006	5.889	5.940	5.855	5.895	103,254	+0.09(+1.55%)
Oct 10, 2006	5.855	5.861	5.794	5.805	121,475	+0.01(+0.10%)
Oct 09, 2006	5.839	5.839	5.777	5.799	24,089	+0.00(+0.00%)
Oct 06, 2006	5.774	5.850	5.774	5.799	46,303	+0.02(+0.29%)
Oct 05, 2006	5.861	5.867	5.771	5.783	202,557	-0.08(-1.34%)
Oct 04, 2006	5.771	5.895	5.693	5.861	28,851	+0.09(+1.55%)
Oct 03, 2006	5.693	5.872	5.676	5.771	38,374	+0.11(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.