John B Sanfilippo (NQ: JBSS )

84.46 -1.53 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.30 10.70 10.24 10.41 93,151 +0.10(+0.97%)
Apr 27, 2006 10.62 10.71 10.31 10.31 14,132 -0.33(-3.14%)
Apr 26, 2006 10.57 10.68 10.44 10.64 72,500 +0.16(+1.53%)
Apr 25, 2006 10.69 10.69 10.27 10.48 97,347 -0.25(-2.30%)
Apr 24, 2006 11.08 11.12 10.70 10.73 224,539 -0.31(-2.84%)
Apr 21, 2006 11.16 11.18 10.86 11.04 113,996 +0.04(+0.36%)
Apr 20, 2006 10.92 11.07 10.89 11.00 138,133 +0.11(+1.04%)
Apr 19, 2006 10.77 10.89 10.76 10.89 103,239 +0.09(+0.80%)
Apr 18, 2006 10.77 10.88 10.70 10.80 52,829 +0.12(+1.13%)
Apr 17, 2006 10.77 10.81 10.62 10.68 40,381 -0.06(-0.56%)
Apr 13, 2006 10.74 10.80 10.68 10.74 71,156 +0.04(+0.37%)
Apr 12, 2006 10.62 10.78 10.61 10.70 161,668 +0.08(+0.75%)
Apr 11, 2006 10.68 10.78 10.62 10.62 58,177 +0.00(+0.00%)
Apr 10, 2006 10.70 10.70 10.60 10.62 25,107 -0.09(-0.87%)
Apr 07, 2006 10.75 10.75 10.52 10.72 56,925 +0.00(+0.00%)
Apr 06, 2006 10.48 10.75 10.45 10.72 63,140 +0.33(+3.22%)
Apr 05, 2006 10.40 10.46 10.34 10.38 17,484 +0.05(+0.52%)
Apr 04, 2006 10.47 10.49 10.32 10.33 66,383 -0.16(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.