John B Sanfilippo (NQ: JBSS )

80.91 USD +0.03 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 15.43 16.02 15.33 15.59 62,200 +0.15(+0.97%)
Apr 27, 2006 15.90 16.04 15.44 15.44 9,437 -0.50(-3.14%)
Apr 26, 2006 15.83 15.99 15.64 15.94 48,411 +0.24(+1.53%)
Apr 25, 2006 16.01 16.01 15.38 15.70 65,002 -0.37(-2.30%)
Apr 24, 2006 16.59 16.66 16.03 16.07 149,932 -0.47(-2.84%)
Apr 21, 2006 16.71 16.75 16.27 16.54 76,119 +0.06(+0.36%)
Apr 20, 2006 16.35 16.58 16.31 16.48 92,236 +0.17(+1.04%)
Apr 19, 2006 16.13 16.31 16.12 16.31 68,936 +0.13(+0.80%)
Apr 18, 2006 16.13 16.29 16.03 16.18 35,276 +0.18(+1.12%)
Apr 17, 2006 16.13 16.19 15.91 16.00 26,964 -0.09(-0.56%)
Apr 13, 2006 16.08 16.18 16.00 16.09 47,513 +0.06(+0.37%)
Apr 12, 2006 15.91 16.15 15.89 16.03 107,951 +0.12(+0.75%)
Apr 11, 2006 15.99 16.15 15.90 15.91 38,847 +0.00(+0.00%)
Apr 10, 2006 16.03 16.03 15.87 15.91 16,765 -0.14(-0.87%)
Apr 07, 2006 16.10 16.10 15.75 16.05 38,011 +0.00(+0.00%)
Apr 06, 2006 15.70 16.10 15.65 16.05 42,161 +0.50(+3.22%)
Apr 05, 2006 15.57 15.66 15.49 15.55 11,675 +0.08(+0.52%)
Apr 04, 2006 15.68 15.71 15.46 15.47 44,326 -0.24(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.