John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.654 8.985 8.598 8.744 110,900 +0.08(+0.97%)
Apr 27, 2006 8.918 8.996 8.660 8.660 16,825 -0.28(-3.14%)
Apr 26, 2006 8.878 8.968 8.772 8.940 86,315 +0.13(+1.53%)
Apr 25, 2006 8.979 8.979 8.626 8.806 115,896 -0.21(-2.30%)
Apr 24, 2006 9.305 9.344 8.991 9.013 267,323 -0.26(-2.84%)
Apr 21, 2006 9.372 9.394 9.125 9.277 135,717 +0.03(+0.36%)
Apr 20, 2006 9.170 9.299 9.148 9.243 164,453 +0.10(+1.04%)
Apr 19, 2006 9.047 9.148 9.041 9.148 122,910 +0.07(+0.80%)
Apr 18, 2006 9.047 9.136 8.991 9.075 62,895 +0.10(+1.13%)
Apr 17, 2006 9.047 9.080 8.923 8.974 48,075 -0.05(-0.56%)
Apr 13, 2006 9.019 9.075 8.974 9.024 84,713 +0.03(+0.37%)
Apr 12, 2006 8.923 9.058 8.912 8.991 192,472 +0.07(+0.75%)
Apr 11, 2006 8.968 9.059 8.918 8.923 69,262 +0.00(+0.00%)
Apr 10, 2006 8.991 8.991 8.901 8.923 29,891 -0.08(-0.87%)
Apr 07, 2006 9.030 9.030 8.834 9.002 67,772 +0.00(+0.00%)
Apr 06, 2006 8.806 9.030 8.778 9.002 75,171 +0.28(+3.22%)
Apr 05, 2006 8.733 8.783 8.688 8.721 20,816 +0.04(+0.52%)
Apr 04, 2006 8.794 8.811 8.671 8.677 79,031 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.