Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.264	7.746	7.264	7.746	83,480	+0.48(+6.64%)
May 30, 2006	7.365	7.477	7.219	7.264	73,008	-0.13(-1.82%)
May 26, 2006	7.432	7.595	7.286	7.398	71,945	+0.02(+0.30%)
May 25, 2006	7.510	7.544	7.325	7.376	66,199	-0.01(-0.15%)
May 24, 2006	7.639	7.639	7.247	7.387	114,921	-0.31(-4.01%)
May 23, 2006	7.796	7.853	7.510	7.696	383,170	-0.07(-0.94%)
May 22, 2006	7.836	7.853	7.684	7.768	107,026	+0.00(+0.00%)
May 19, 2006	7.701	7.875	7.701	7.768	108,101	+0.06(+0.80%)
May 18, 2006	7.735	7.825	7.572	7.707	135,887	+0.00(+0.00%)
May 17, 2006	7.623	7.841	7.348	7.707	190,234	+0.03(+0.37%)
May 16, 2006	7.864	7.864	7.600	7.679	61,073	-0.17(-2.14%)
May 15, 2006	7.735	7.853	7.667	7.847	90,904	+0.07(+0.87%)
May 12, 2006	7.628	7.858	7.628	7.780	89,164	+0.14(+1.84%)
May 11, 2006	7.696	7.903	7.566	7.639	101,594	-0.07(-0.95%)
May 10, 2006	7.662	8.133	7.662	7.712	316,402	-0.02(-0.22%)
May 09, 2006	7.920	8.127	7.544	7.729	191,691	-0.19(-2.41%)
May 08, 2006	7.578	8.481	7.578	7.920	359,221	+0.34(+4.52%)
May 05, 2006	7.527	7.948	7.062	7.578	767,922	-0.63(-7.66%)
May 04, 2006	8.413	8.475	8.195	8.206	111,029	-0.22(-2.66%)
May 03, 2006	8.587	8.638	8.430	8.430	163,552	-0.29(-3.34%)
May 02, 2006	8.885	8.941	8.655	8.722	64,227	-0.21(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.