John B Sanfilippo (NQ: JBSS )

81.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.644 8.743 8.281 8.743 1,590,569 +0.16(+1.92%)
Jun 29, 2006 8.512 8.611 8.505 8.578 166,099 +0.07(+0.78%)
Jun 28, 2006 8.558 8.703 8.367 8.512 101,522 -0.05(-0.62%)
Jun 27, 2006 8.756 8.908 8.459 8.565 46,753 -0.21(-2.41%)
Jun 26, 2006 8.413 8.809 8.413 8.776 69,864 +0.36(+4.31%)
Jun 23, 2006 8.255 8.433 8.202 8.413 77,821 +0.12(+1.43%)
Jun 22, 2006 8.208 8.385 8.162 8.294 69,973 +0.05(+0.56%)
Jun 21, 2006 8.228 8.512 8.169 8.248 117,547 +0.03(+0.32%)
Jun 20, 2006 8.314 8.611 8.189 8.222 96,952 -0.11(-1.35%)
Jun 19, 2006 8.505 8.578 8.268 8.334 77,237 -0.18(-2.17%)
Jun 16, 2006 8.835 8.961 8.512 8.519 219,108 -0.36(-4.01%)
Jun 15, 2006 8.756 8.934 8.710 8.875 68,075 +0.22(+2.59%)
Jun 14, 2006 8.598 8.789 8.525 8.651 62,785 +0.05(+0.61%)
Jun 13, 2006 8.756 8.842 8.552 8.598 72,201 -0.08(-0.91%)
Jun 12, 2006 8.723 8.723 8.512 8.677 56,340 -0.07(-0.83%)
Jun 09, 2006 8.763 8.829 8.670 8.750 57,524 +0.02(+0.23%)
Jun 08, 2006 8.908 9.007 8.723 8.730 94,816 -0.22(-2.51%)
Jun 07, 2006 8.954 9.165 8.868 8.954 100,114 +0.05(+0.52%)
Jun 06, 2006 8.750 9.159 8.617 8.908 143,547 +0.15(+1.66%)
Jun 05, 2006 9.185 9.238 8.664 8.763 124,404 -0.46(-5.01%)
Jun 02, 2006 9.198 9.310 9.178 9.225 109,916 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.