Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.975	7.975	7.774	7.936	43,577	-0.08(-0.98%)
Feb 27, 2007	8.121	8.121	7.973	8.015	44,042	-0.20(-2.39%)
Feb 26, 2007	8.037	8.211	8.004	8.211	92,610	+0.16(+2.02%)
Feb 23, 2007	8.076	8.161	7.751	8.048	75,000	-0.06(-0.69%)
Feb 22, 2007	8.076	8.133	8.054	8.104	74,378	+0.01(+0.14%)
Feb 21, 2007	8.099	8.233	7.992	8.093	66,479	-0.04(-0.48%)
Feb 20, 2007	8.133	8.228	7.785	8.133	64,575	-0.02(-0.21%)
Feb 16, 2007	8.166	8.295	8.138	8.149	29,185	+0.00(+0.00%)
Feb 15, 2007	8.306	8.306	8.048	8.149	27,997	-0.13(-1.56%)
Feb 14, 2007	8.194	8.402	8.138	8.278	51,210	+0.06(+0.75%)
Feb 13, 2007	8.104	8.256	8.060	8.217	31,201	+0.10(+1.17%)
Feb 12, 2007	8.413	8.413	8.020	8.121	81,911	-0.25(-3.01%)
Feb 09, 2007	8.020	8.407	8.020	8.374	54,662	+0.24(+2.89%)
Feb 08, 2007	8.194	8.194	8.060	8.138	39,437	-0.08(-0.96%)
Feb 07, 2007	8.116	8.262	8.104	8.217	65,192	+0.08(+1.03%)
Feb 06, 2007	8.009	8.144	7.914	8.133	76,799	+0.11(+1.40%)
Feb 05, 2007	8.396	8.396	7.987	8.020	194,922	-0.39(-4.67%)
Feb 02, 2007	8.177	9.080	8.015	8.413	345,201	+0.35(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.