Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.807	5.964	5.516	5.628	32,639	-0.35(-5.85%)
Oct 30, 2007	6.071	6.071	5.945	5.978	7,441	-0.07(-1.20%)
Oct 29, 2007	5.991	6.077	5.972	6.051	17,125	+0.04(+0.66%)
Oct 26, 2007	6.394	6.401	6.011	6.011	15,436	-0.24(-3.90%)
Oct 25, 2007	6.269	6.598	6.216	6.255	13,559	-0.05(-0.84%)
Oct 24, 2007	6.539	6.539	6.302	6.308	6,213	-0.14(-2.15%)
Oct 23, 2007	6.269	6.486	6.269	6.447	22,694	+0.05(+0.72%)
Oct 22, 2007	6.546	6.565	6.269	6.401	28,188	-0.13(-2.02%)
Oct 19, 2007	6.532	6.598	6.513	6.532	89,422	+0.04(+0.61%)
Oct 18, 2007	6.641	6.641	6.493	6.493	35,091	-0.14(-2.09%)
Oct 17, 2007	6.711	6.790	6.598	6.631	33,130	+0.00(+0.00%)
Oct 16, 2007	6.638	6.664	6.499	6.631	40,236	-0.09(-1.28%)
Oct 15, 2007	6.658	6.876	6.651	6.717	28,400	+0.13(+1.90%)
Oct 12, 2007	6.585	6.631	6.315	6.592	91,333	-0.05(-0.70%)
Oct 11, 2007	6.625	6.744	6.618	6.638	14,851	-0.01(-0.20%)
Oct 10, 2007	6.763	6.783	6.618	6.651	25,612	-0.16(-2.42%)
Oct 09, 2007	6.506	6.829	6.506	6.816	39,403	+0.36(+5.52%)
Oct 08, 2007	6.295	6.579	6.295	6.460	26,218	-0.02(-0.31%)
Oct 05, 2007	6.361	6.592	6.137	6.480	63,580	+0.10(+1.55%)
Oct 04, 2007	6.031	6.401	5.985	6.381	122,299	+0.46(+7.80%)
Oct 03, 2007	5.305	5.939	5.285	5.919	95,110	+0.65(+12.41%)
Oct 02, 2007	5.200	5.345	5.200	5.266	109,575	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.