Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.383 9.383 9.145 9.337 37,040 -0.09(-0.98%)
Feb 27, 2007 9.555 9.555 9.380 9.429 37,436 -0.23(-2.39%)
Feb 26, 2007 9.456 9.660 9.416 9.660 78,718 +0.19(+2.02%)
Feb 23, 2007 9.502 9.601 9.119 9.469 63,749 -0.07(-0.69%)
Feb 22, 2007 9.502 9.568 9.475 9.535 63,220 +0.01(+0.14%)
Feb 21, 2007 9.528 9.687 9.403 9.522 56,507 -0.05(-0.48%)
Feb 20, 2007 9.568 9.680 9.159 9.568 54,888 -0.02(-0.21%)
Feb 16, 2007 9.607 9.759 9.574 9.588 24,807 +0.00(+0.00%)
Feb 15, 2007 9.772 9.772 9.469 9.588 23,797 -0.15(-1.56%)
Feb 14, 2007 9.640 9.884 9.574 9.739 43,528 +0.07(+0.75%)
Feb 13, 2007 9.535 9.713 9.482 9.667 26,521 +0.11(+1.17%)
Feb 12, 2007 9.898 9.898 9.436 9.555 69,623 -0.30(-3.01%)
Feb 09, 2007 9.436 9.891 9.436 9.851 46,462 +0.28(+2.89%)
Feb 08, 2007 9.640 9.640 9.482 9.574 33,521 -0.09(-0.96%)
Feb 07, 2007 9.548 9.720 9.535 9.667 55,412 +0.10(+1.03%)
Feb 06, 2007 9.423 9.581 9.310 9.568 65,278 +0.13(+1.40%)
Feb 05, 2007 9.878 9.878 9.396 9.436 165,682 -0.46(-4.67%)
Feb 02, 2007 9.621 10.68 9.429 9.898 293,418 +0.42(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.