Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.642	3.074	2.642	3.023	87,716	+0.33(+12.29%)
Dec 30, 2008	2.473	2.720	2.473	2.692	43,818	+0.17(+6.67%)
Dec 29, 2008	2.423	2.524	2.328	2.524	146,402	+0.14(+5.88%)
Dec 26, 2008	2.664	2.664	2.300	2.384	56,307	-0.21(-8.21%)
Dec 24, 2008	2.530	2.597	2.501	2.597	9,446	+0.05(+2.07%)
Dec 23, 2008	2.636	2.664	2.535	2.544	57,689	-0.05(-2.03%)
Dec 22, 2008	2.658	2.664	2.580	2.597	114,068	-0.03(-1.07%)
Dec 19, 2008	2.558	2.636	2.513	2.625	104,123	+0.06(+2.18%)
Dec 18, 2008	2.597	2.608	2.531	2.569	4,279	-0.00(-0.17%)
Dec 17, 2008	2.580	2.765	2.535	2.573	24,057	+0.06(+2.41%)
Dec 16, 2008	2.586	2.658	2.457	2.513	49,764	+0.04(+1.59%)
Dec 15, 2008	2.597	2.597	2.473	2.473	12,659	+0.02(+0.78%)
Dec 12, 2008	2.574	2.574	2.412	2.454	42,234	-0.14(-5.49%)
Dec 11, 2008	2.642	2.642	2.574	2.597	56,546	-0.01(-0.22%)
Dec 10, 2008	2.692	2.709	2.580	2.602	81,062	-0.12(-4.33%)
Dec 09, 2008	2.804	2.804	2.692	2.720	26,783	-0.06(-2.02%)
Dec 08, 2008	2.860	2.860	2.720	2.776	62,453	-0.03(-1.00%)
Dec 05, 2008	2.933	2.933	2.776	2.804	28,554	-0.10(-3.29%)
Dec 04, 2008	2.973	3.012	2.900	2.900	17,294	-0.07(-2.27%)
Dec 03, 2008	3.021	3.197	2.950	2.967	79,436	-0.15(-4.68%)
Dec 02, 2008	3.141	3.191	3.090	3.113	24,908	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.