Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.476	7.483	6.763	7.080	15,546	-0.41(-5.46%)
Apr 29, 2008	7.483	7.489	7.430	7.489	15,740	-0.02(-0.26%)
Apr 28, 2008	6.823	7.522	6.816	7.509	37,210	+0.77(+11.46%)
Apr 25, 2008	6.750	6.750	6.704	6.737	28,036	-0.01(-0.20%)
Apr 24, 2008	6.744	6.777	6.702	6.750	4,698	-0.01(-0.10%)
Apr 23, 2008	6.579	6.787	6.532	6.757	11,733	+0.14(+2.09%)
Apr 22, 2008	6.625	6.757	6.347	6.618	21,771	-0.15(-2.15%)
Apr 21, 2008	6.414	6.763	6.414	6.763	25,763	+0.38(+6.00%)
Apr 18, 2008	6.183	6.480	6.163	6.381	21,662	+0.14(+2.22%)
Apr 17, 2008	6.183	6.275	6.156	6.242	22,053	-0.01(-0.11%)
Apr 16, 2008	6.077	6.295	6.077	6.249	20,830	+0.13(+2.05%)
Apr 15, 2008	5.991	6.123	5.972	6.123	23,637	+0.06(+0.98%)
Apr 14, 2008	5.952	6.084	5.952	6.064	27,292	+0.11(+1.77%)
Apr 11, 2008	5.985	5.991	5.906	5.958	22,144	-0.08(-1.31%)
Apr 10, 2008	5.945	6.038	5.945	6.038	10,657	+0.00(+0.00%)
Apr 09, 2008	5.998	6.071	5.998	6.038	14,851	-0.03(-0.44%)
Apr 08, 2008	5.985	6.090	5.939	6.064	44,737	-0.03(-0.54%)
Apr 07, 2008	6.127	6.209	5.972	6.097	40,626	-0.01(-0.22%)
Apr 04, 2008	6.071	6.222	6.038	6.110	15,879	+0.01(+0.11%)
Apr 03, 2008	6.143	6.196	6.044	6.104	17,805	+0.10(+1.65%)
Apr 02, 2008	6.123	6.255	5.985	6.005	28,994	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.